Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.14% | 4266 |
| Jul 03, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.52% | 2464 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.59K | -1.10% | 9191 |
| Jul 01, 2026 | 1.70K | 1.73K | 1.63K | 1.66K | -2.63% | 6913 |
| Jun 30, 2026 | 1.67K | 1.74K | 1.66K | 1.72K | 3.33% | 4860 |
| Jun 29, 2026 | 1.59K | 1.61K | 1.55K | 1.60K | 1.05% | 3303 |
| Jun 26, 2026 | 1.58K | 1.59K | 1.55K | 1.58K | -0.15% | 3938 |
| Jun 25, 2026 | 1.61K | 1.63K | 1.57K | 1.59K | -0.76% | 10407 |
| Jun 24, 2026 | 1.57K | 1.58K | 1.53K | 1.55K | -0.83% | 4601 |
| Jun 23, 2026 | 1.59K | 1.60K | 1.55K | 1.57K | -1.78% | 7358 |
| Jun 22, 2026 | 1.69K | 1.71K | 1.67K | 1.67K | -1.28% | 3592 |
| Jun 19, 2026 | 1.66K | 1.68K | 1.63K | 1.67K | 0.62% | 4322 |
| Jun 18, 2026 | 1.67K | 1.69K | 1.67K | 1.68K | 0.34% | 9592 |
| Jun 17, 2026 | 1.59K | 1.66K | 1.59K | 1.65K | 3.42% | 4875 |
| Jun 16, 2026 | 1.62K | 1.63K | 1.59K | 1.59K | -1.96% | 4812 |
| Jun 15, 2026 | 1.66K | 1.66K | 1.61K | 1.63K | -1.91% | 4731 |
| Jun 12, 2026 | 1.59K | 1.63K | 1.57K | 1.63K | 2.46% | 8643 |
| Jun 11, 2026 | 1.54K | 1.58K | 1.53K | 1.58K | 2.59% | 5483 |
| Jun 10, 2026 | 1.50K | 1.57K | 1.49K | 1.51K | 0.53% | 8770 |
| Jun 09, 2026 | 1.53K | 1.58K | 1.51K | 1.51K | -1.72% | 8389 |
| Jun 08, 2026 | 1.42K | 1.53K | 1.42K | 1.52K | 6.56% | 19130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.