Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.62% | 3865 |
| May 21, 2026 | 1.32K | 1.36K | 1.32K | 1.35K | 1.68% | 4439 |
| May 20, 2026 | 1.27K | 1.34K | 1.27K | 1.33K | 4.84% | 5096 |
| May 19, 2026 | 1.25K | 1.28K | 1.24K | 1.25K | -0.24% | 8610 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.11% | 10714 |
| May 15, 2026 | 1.33K | 1.33K | 1.28K | 1.31K | -1.70% | 4845 |
| May 14, 2026 | 1.34K | 1.37K | 1.33K | 1.37K | 1.83% | 2397 |
| May 13, 2026 | 1.30K | 1.32K | 1.29K | 1.32K | 1.71% | 5153 |
| May 12, 2026 | 1.30K | 1.31K | 1.26K | 1.27K | -2.80% | 5079 |
| May 11, 2026 | 1.34K | 1.34K | 1.29K | 1.31K | -2.45% | 4140 |
| May 08, 2026 | 1.30K | 1.33K | 1.29K | 1.32K | 1.84% | 5068 |
| May 07, 2026 | 1.32K | 1.33K | 1.29K | 1.30K | -1.43% | 4320 |
| May 06, 2026 | 1.27K | 1.31K | 1.25K | 1.30K | 2.57% | 8933 |
| May 05, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.24% | 3146 |
| May 04, 2026 | 1.22K | 1.23K | 1.18K | 1.19K | -2.66% | 5087 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 2.91% | 2256 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.12% | 3809 |
| Apr 28, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.36% | 7770 |
| Apr 27, 2026 | 1.24K | 1.25K | 1.21K | 1.21K | -2.46% | 4595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.