Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.66K | 1.66K | 1.61K | 1.63K | -1.91% | 4730 |
| Jun 12, 2026 | 1.59K | 1.63K | 1.57K | 1.63K | 2.46% | 8643 |
| Jun 11, 2026 | 1.54K | 1.58K | 1.53K | 1.58K | 2.59% | 5483 |
| Jun 10, 2026 | 1.50K | 1.57K | 1.49K | 1.51K | 0.53% | 8770 |
| Jun 09, 2026 | 1.53K | 1.58K | 1.51K | 1.51K | -1.72% | 8389 |
| Jun 08, 2026 | 1.42K | 1.53K | 1.42K | 1.52K | 6.56% | 19130 |
| Jun 05, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0.47% | 6590 |
| Jun 04, 2026 | 1.48K | 1.50K | 1.44K | 1.49K | 1.11% | 6949 |
| Jun 03, 2026 | 1.49K | 1.49K | 1.46K | 1.48K | -0.46% | 4750 |
| Jun 02, 2026 | 1.42K | 1.47K | 1.40K | 1.46K | 3.38% | 6542 |
| Jun 01, 2026 | 1.39K | 1.39K | 1.36K | 1.39K | 0.26% | 3293 |
| May 29, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.43% | 4014 |
| May 28, 2026 | 1.39K | 1.40K | 1.36K | 1.39K | 0.30% | 2891 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.69% | 6582 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.96% | 4749 |
| May 25, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.11% | 2210 |
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.62% | 3865 |
| May 21, 2026 | 1.32K | 1.36K | 1.32K | 1.35K | 1.68% | 4439 |
| May 20, 2026 | 1.27K | 1.34K | 1.27K | 1.33K | 4.84% | 5096 |
| May 19, 2026 | 1.25K | 1.28K | 1.24K | 1.25K | -0.24% | 8610 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.11% | 10714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.