Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.49K | 1.50K | 1.47K | 1.50K | 0.46% | 4078 |
| Oct 16, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.95% | 4127 |
| Oct 15, 2026 | 1.44K | 1.47K | 1.42K | 1.47K | 1.98% | 7486 |
| Oct 14, 2026 | 1.55K | 1.56K | 1.50K | 1.53K | -1.14% | 11108 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.51K | -0.96% | 6301 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.37% | 3067 |
| Oct 09, 2026 | 1.62K | 1.63K | 1.60K | 1.61K | -0.63% | 3087 |
| Oct 08, 2026 | 1.58K | 1.64K | 1.57K | 1.63K | 3.09% | 4410 |
| Oct 07, 2026 | 1.64K | 1.64K | 1.59K | 1.61K | -1.52% | 3327 |
| Oct 06, 2026 | 1.66K | 1.67K | 1.64K | 1.64K | -1.24% | 2747 |
| Oct 05, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | -0.37% | 5168 |
| Oct 02, 2026 | 1.62K | 1.66K | 1.62K | 1.65K | 2.06% | 3083 |
| Oct 01, 2026 | 1.62K | 1.63K | 1.59K | 1.60K | -1.57% | 3145 |
| Sep 30, 2026 | 1.61K | 1.63K | 1.60K | 1.60K | -0.91% | 4432 |
| Sep 29, 2026 | 1.58K | 1.62K | 1.58K | 1.60K | 1.23% | 3529 |
| Sep 28, 2026 | 1.51K | 1.55K | 1.50K | 1.53K | 1.86% | 2857 |
| Sep 25, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -0.98% | 1586 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.46% | 1773 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | -0.34% | 2097 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.30% | 2349 |
| Sep 21, 2026 | 1.49K | 1.50K | 1.46K | 1.48K | -0.46% | 3516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.