Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.62K | 1.63K | 1.61K | 1.62K | 0.09% | 4573 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.86% | 1881 |
| Aug 13, 2026 | 1.57K | 1.61K | 1.57K | 1.61K | 2.39% | 2953 |
| Aug 12, 2026 | 1.59K | 1.59K | 1.57K | 1.57K | -0.82% | 2878 |
| Aug 11, 2026 | 1.53K | 1.58K | 1.53K | 1.55K | 1.65% | 3949 |
| Aug 10, 2026 | 1.52K | 1.56K | 1.51K | 1.51K | -0.71% | 3499 |
| Aug 07, 2026 | 1.50K | 1.53K | 1.49K | 1.50K | 0.23% | 2981 |
| Aug 06, 2026 | 1.46K | 1.50K | 1.45K | 1.50K | 2.48% | 3876 |
| Aug 05, 2026 | 1.50K | 1.50K | 1.46K | 1.47K | -1.87% | 4806 |
| Aug 04, 2026 | 1.46K | 1.49K | 1.44K | 1.47K | 1.15% | 4873 |
| Aug 03, 2026 | 1.44K | 1.44K | 1.37K | 1.42K | -0.96% | 9370 |
| Jul 31, 2026 | 1.48K | 1.49K | 1.42K | 1.44K | -2.94% | 9048 |
| Jul 30, 2026 | 1.38K | 1.46K | 1.37K | 1.44K | 4.40% | 13374 |
| Jul 29, 2026 | 1.36K | 1.42K | 1.33K | 1.36K | -0.07% | 12346 |
| Jul 28, 2026 | 1.40K | 1.43K | 1.37K | 1.39K | -0.59% | 13834 |
| Jul 27, 2026 | 1.57K | 1.59K | 1.42K | 1.43K | -9.12% | 12498 |
| Jul 24, 2026 | 1.56K | 1.59K | 1.54K | 1.56K | 0 | 2284 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | -0.34% | 4503 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 1.62% | 3587 |
| Jul 21, 2026 | 1.56K | 1.60K | 1.56K | 1.59K | 1.81% | 5336 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.53K | -0.92% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.