Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 1.42K | 1.53K | 1.42K | 1.52K | 6.56% | 18773 |
| Jun 05, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0.47% | 6590 |
| Jun 04, 2026 | 1.48K | 1.50K | 1.44K | 1.49K | 1.11% | 6949 |
| Jun 03, 2026 | 1.49K | 1.49K | 1.46K | 1.48K | -0.46% | 4750 |
| Jun 02, 2026 | 1.42K | 1.47K | 1.40K | 1.46K | 3.38% | 6542 |
| Jun 01, 2026 | 1.39K | 1.39K | 1.36K | 1.39K | 0.26% | 3293 |
| May 29, 2026 | 1.39K | 1.42K | 1.38K | 1.38K | -0.43% | 4014 |
| May 28, 2026 | 1.39K | 1.40K | 1.36K | 1.39K | 0.30% | 2891 |
| May 27, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.69% | 6582 |
| May 26, 2026 | 1.42K | 1.42K | 1.39K | 1.39K | -1.96% | 4749 |
| May 25, 2026 | 1.43K | 1.44K | 1.42K | 1.43K | 0.11% | 2210 |
| May 22, 2026 | 1.37K | 1.41K | 1.37K | 1.41K | 2.62% | 3865 |
| May 21, 2026 | 1.32K | 1.36K | 1.32K | 1.35K | 1.68% | 4439 |
| May 20, 2026 | 1.27K | 1.34K | 1.27K | 1.33K | 4.84% | 5096 |
| May 19, 2026 | 1.25K | 1.28K | 1.24K | 1.25K | -0.24% | 8610 |
| May 18, 2026 | 1.28K | 1.31K | 1.26K | 1.27K | -1.11% | 10714 |
| May 15, 2026 | 1.33K | 1.33K | 1.28K | 1.31K | -1.70% | 4845 |
| May 14, 2026 | 1.34K | 1.37K | 1.33K | 1.37K | 1.83% | 2397 |
| May 13, 2026 | 1.30K | 1.32K | 1.29K | 1.32K | 1.71% | 5153 |
| May 12, 2026 | 1.30K | 1.31K | 1.26K | 1.27K | -2.80% | 5079 |
| May 11, 2026 | 1.34K | 1.34K | 1.29K | 1.31K | -2.45% | 4140 |
| May 08, 2026 | 1.30K | 1.33K | 1.29K | 1.32K | 1.84% | 5068 |
Access
/time_series
data via our API — starting from the
Basic plan and above.