Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.73% | 5152 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.19K | 1.23K | 1.49% | 7630 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.20K | 1.18% | 11902 |
| Apr 07, 2026 | 1.11K | 1.14K | 1.10K | 1.11K | 0.09% | 9636 |
| Apr 02, 2026 | 1.14K | 1.17K | 1.13K | 1.16K | 1.61% | 6917 |
| Apr 01, 2026 | 1.17K | 1.19K | 1.14K | 1.19K | 1.78% | 7640 |
| Mar 31, 2026 | 1.09K | 1.13K | 1.08K | 1.12K | 2.20% | 4093 |
| Mar 30, 2026 | 1.14K | 1.15K | 1.10K | 1.11K | -2.13% | 5516 |
| Mar 27, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -1.22% | 3752 |
| Mar 26, 2026 | 1.19K | 1.19K | 1.16K | 1.17K | -1.78% | 3174 |
| Mar 25, 2026 | 1.22K | 1.24K | 1.18K | 1.21K | -0.69% | 5376 |
| Mar 24, 2026 | 1.19K | 1.22K | 1.16K | 1.20K | 1.16% | 4198 |
| Mar 23, 2026 | 1.12K | 1.20K | 1.10K | 1.18K | 5.23% | 13747 |
| Mar 20, 2026 | 1.19K | 1.19K | 1.13K | 1.13K | -4.78% | 3900 |
| Mar 19, 2026 | 1.17K | 1.18K | 1.14K | 1.17K | -0.43% | 4925 |
| Mar 18, 2026 | 1.22K | 1.22K | 1.18K | 1.19K | -2.44% | 4028 |
| Mar 17, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.81% | 2370 |
| Mar 16, 2026 | 1.19K | 1.21K | 1.18K | 1.20K | 0.84% | 2765 |
| Mar 13, 2026 | 1.17K | 1.21K | 1.16K | 1.18K | 0.37% | 3662 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.16K | 1.18K | -1.06% | 4538 |
| Mar 11, 2026 | 1.19K | 1.21K | 1.17K | 1.20K | 0.55% | 5061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.