Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.22K | 1.23K | 1.18K | 1.19K | -2.66% | 5048 |
| Apr 30, 2026 | 1.18K | 1.22K | 1.18K | 1.22K | 2.91% | 2256 |
| Apr 29, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.12% | 3809 |
| Apr 28, 2026 | 1.21K | 1.21K | 1.17K | 1.17K | -3.36% | 7770 |
| Apr 27, 2026 | 1.24K | 1.25K | 1.21K | 1.21K | -2.46% | 4595 |
| Apr 24, 2026 | 1.22K | 1.26K | 1.22K | 1.25K | 2.27% | 2963 |
| Apr 23, 2026 | 1.22K | 1.24K | 1.21K | 1.23K | 0.54% | 4175 |
| Apr 22, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.35% | 4100 |
| Apr 21, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.87% | 3241 |
| Apr 20, 2026 | 1.23K | 1.25K | 1.22K | 1.24K | 1.50% | 2454 |
| Apr 17, 2026 | 1.22K | 1.25K | 1.21K | 1.24K | 2.37% | 6867 |
| Apr 16, 2026 | 1.26K | 1.27K | 1.20K | 1.22K | -3.37% | 9983 |
| Apr 15, 2026 | 1.28K | 1.31K | 1.22K | 1.23K | -3.89% | 16075 |
| Apr 14, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.26% | 4787 |
| Apr 13, 2026 | 1.26K | 1.27K | 1.25K | 1.26K | 0 | 4175 |
| Apr 10, 2026 | 1.25K | 1.28K | 1.24K | 1.27K | 1.73% | 5152 |
| Apr 09, 2026 | 1.21K | 1.23K | 1.19K | 1.23K | 1.49% | 7630 |
| Apr 08, 2026 | 1.19K | 1.22K | 1.19K | 1.20K | 1.18% | 11902 |
| Apr 07, 2026 | 1.11K | 1.14K | 1.10K | 1.11K | 0.09% | 9636 |
Access
/time_series
data via our API — starting from the
Basic plan and above.