Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.35K | 1.38K | 1.33K | 1.36K | 0.50% | 6587 |
| Nov 09, 2026 | 1.28K | 1.36K | 1.28K | 1.34K | 4.89% | 7028 |
| Nov 06, 2026 | 1.25K | 1.31K | 1.23K | 1.28K | 2.76% | 14101 |
| Nov 05, 2026 | 1.30K | 1.32K | 1.21K | 1.25K | -4.12% | 17715 |
| Nov 04, 2026 | 1.38K | 1.40K | 1.32K | 1.34K | -3.00% | 7838 |
| Nov 03, 2026 | 1.36K | 1.41K | 1.36K | 1.39K | 1.60% | 3737 |
| Nov 02, 2026 | 1.43K | 1.43K | 1.41K | 1.41K | -1.53% | 3253 |
| Oct 30, 2026 | 1.44K | 1.44K | 1.40K | 1.41K | -1.64% | 4839 |
| Oct 29, 2026 | 1.47K | 1.51K | 1.47K | 1.51K | 2.13% | 2696 |
| Oct 28, 2026 | 1.50K | 1.50K | 1.48K | 1.49K | -0.51% | 3112 |
| Oct 27, 2026 | 1.43K | 1.47K | 1.43K | 1.47K | 2.51% | 4304 |
| Oct 26, 2026 | 1.40K | 1.44K | 1.40K | 1.43K | 2.14% | 2449 |
| Oct 23, 2026 | 1.42K | 1.43K | 1.38K | 1.41K | -0.76% | 4472 |
| Oct 22, 2026 | 1.44K | 1.46K | 1.42K | 1.42K | -1.53% | 4879 |
| Oct 21, 2026 | 1.48K | 1.50K | 1.47K | 1.49K | 1.06% | 3787 |
| Oct 20, 2026 | 1.46K | 1.47K | 1.44K | 1.46K | 0.11% | 3976 |
| Oct 19, 2026 | 1.49K | 1.50K | 1.47K | 1.50K | 0.46% | 4105 |
| Oct 16, 2026 | 1.49K | 1.50K | 1.47K | 1.48K | -0.95% | 4127 |
| Oct 15, 2026 | 1.44K | 1.47K | 1.42K | 1.47K | 1.98% | 7486 |
| Oct 14, 2026 | 1.55K | 1.56K | 1.50K | 1.53K | -1.14% | 11108 |
| Oct 13, 2026 | 1.53K | 1.56K | 1.51K | 1.51K | -0.96% | 6301 |
| Oct 12, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.37% | 3067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.