Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.58K | 1.62K | 1.58K | 1.60K | 1.23% | 3514 |
| Sep 28, 2026 | 1.51K | 1.55K | 1.50K | 1.53K | 1.86% | 2857 |
| Sep 25, 2026 | 1.54K | 1.54K | 1.52K | 1.52K | -0.98% | 1586 |
| Sep 24, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.46% | 1773 |
| Sep 23, 2026 | 1.52K | 1.52K | 1.50K | 1.52K | -0.34% | 2097 |
| Sep 22, 2026 | 1.49K | 1.52K | 1.47K | 1.51K | 1.30% | 2349 |
| Sep 21, 2026 | 1.49K | 1.50K | 1.46K | 1.48K | -0.46% | 3516 |
| Sep 18, 2026 | 1.45K | 1.45K | 1.42K | 1.44K | -0.32% | 1776 |
| Sep 17, 2026 | 1.42K | 1.43K | 1.41K | 1.42K | -0.23% | 1555 |
| Sep 16, 2026 | 1.41K | 1.42K | 1.39K | 1.40K | -0.87% | 2682 |
| Sep 15, 2026 | 1.39K | 1.41K | 1.37K | 1.38K | -1.13% | 4525 |
| Sep 14, 2026 | 1.42K | 1.42K | 1.37K | 1.39K | -2.06% | 5330 |
| Sep 11, 2026 | 1.47K | 1.49K | 1.47K | 1.48K | 0.37% | 1644 |
| Sep 10, 2026 | 1.48K | 1.49K | 1.45K | 1.47K | -0.74% | 1925 |
| Sep 09, 2026 | 1.52K | 1.52K | 1.48K | 1.50K | -1.38% | 2079 |
| Sep 08, 2026 | 1.50K | 1.54K | 1.49K | 1.52K | 1.26% | 4865 |
| Sep 07, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.64% | 2274 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.47K | 2.72% | 3334 |
| Sep 03, 2026 | 1.45K | 1.45K | 1.39K | 1.42K | -1.79% | 2594 |
| Sep 02, 2026 | 1.44K | 1.45K | 1.42K | 1.44K | 0.56% | 2038 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.42K | 1.44K | -1.71% | 3677 |
| Aug 31, 2026 | 1.48K | 1.48K | 1.45K | 1.45K | -2.00% | 3832 |
Access
/time_series
data via our API — starting from the
Basic plan and above.