Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 1.49K | 1.50K | 1.48K | 1.50K | 0.64% | 2274 |
| Sep 04, 2026 | 1.43K | 1.48K | 1.43K | 1.47K | 2.72% | 3334 |
| Sep 03, 2026 | 1.45K | 1.45K | 1.39K | 1.42K | -1.79% | 2594 |
| Sep 02, 2026 | 1.44K | 1.45K | 1.42K | 1.44K | 0.56% | 2038 |
| Sep 01, 2026 | 1.46K | 1.47K | 1.42K | 1.44K | -1.71% | 3677 |
| Aug 31, 2026 | 1.48K | 1.48K | 1.45K | 1.45K | -2.00% | 3832 |
| Aug 28, 2026 | 1.48K | 1.50K | 1.48K | 1.49K | 0.93% | 1493 |
| Aug 27, 2026 | 1.54K | 1.54K | 1.48K | 1.49K | -3.35% | 2761 |
| Aug 26, 2026 | 1.51K | 1.51K | 1.48K | 1.50K | -0.93% | 2316 |
| Aug 25, 2026 | 1.51K | 1.52K | 1.49K | 1.50K | -0.70% | 1876 |
| Aug 24, 2026 | 1.49K | 1.51K | 1.48K | 1.49K | -0.05% | 2616 |
| Aug 21, 2026 | 1.52K | 1.53K | 1.49K | 1.51K | -0.76% | 2345 |
| Aug 20, 2026 | 1.52K | 1.52K | 1.49K | 1.50K | -0.82% | 2491 |
| Aug 19, 2026 | 1.55K | 1.56K | 1.50K | 1.51K | -2.40% | 5628 |
| Aug 18, 2026 | 1.60K | 1.60K | 1.54K | 1.54K | -3.64% | 3738 |
| Aug 17, 2026 | 1.62K | 1.63K | 1.61K | 1.62K | 0.09% | 4594 |
| Aug 14, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.86% | 1881 |
| Aug 13, 2026 | 1.57K | 1.61K | 1.57K | 1.61K | 2.39% | 2953 |
| Aug 12, 2026 | 1.59K | 1.59K | 1.57K | 1.57K | -0.82% | 2878 |
| Aug 11, 2026 | 1.53K | 1.58K | 1.53K | 1.55K | 1.65% | 3949 |
| Aug 10, 2026 | 1.52K | 1.56K | 1.51K | 1.51K | -0.71% | 3499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.