Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.56K | 1.59K | 1.54K | 1.56K | 0 | 2284 |
| Jul 23, 2026 | 1.58K | 1.60K | 1.55K | 1.58K | -0.34% | 4503 |
| Jul 22, 2026 | 1.56K | 1.59K | 1.54K | 1.59K | 1.62% | 3587 |
| Jul 21, 2026 | 1.56K | 1.60K | 1.56K | 1.59K | 1.81% | 5336 |
| Jul 20, 2026 | 1.54K | 1.57K | 1.52K | 1.53K | -0.92% | 4700 |
| Jul 17, 2026 | 1.54K | 1.56K | 1.49K | 1.54K | 0.10% | 10491 |
| Jul 16, 2026 | 1.59K | 1.62K | 1.54K | 1.60K | 0.49% | 9818 |
| Jul 15, 2026 | 1.66K | 1.66K | 1.54K | 1.55K | -6.40% | 17631 |
| Jul 14, 2026 | 1.54K | 1.57K | 1.53K | 1.56K | 1.33% | 4219 |
| Jul 13, 2026 | 1.54K | 1.55K | 1.52K | 1.54K | 0.21% | 4423 |
| Jul 10, 2026 | 1.57K | 1.58K | 1.55K | 1.57K | 0.27% | 3617 |
| Jul 09, 2026 | 1.56K | 1.63K | 1.56K | 1.60K | 2.42% | 7371 |
| Jul 08, 2026 | 1.52K | 1.56K | 1.50K | 1.53K | 0.45% | 6673 |
| Jul 07, 2026 | 1.57K | 1.57K | 1.50K | 1.51K | -3.66% | 8865 |
| Jul 06, 2026 | 1.61K | 1.64K | 1.59K | 1.63K | 1.14% | 4299 |
| Jul 03, 2026 | 1.61K | 1.64K | 1.60K | 1.63K | 1.52% | 2464 |
| Jul 02, 2026 | 1.60K | 1.64K | 1.57K | 1.59K | -1.10% | 9191 |
| Jul 01, 2026 | 1.70K | 1.73K | 1.63K | 1.66K | -2.63% | 6913 |
| Jun 30, 2026 | 1.67K | 1.74K | 1.66K | 1.72K | 3.33% | 4860 |
| Jun 29, 2026 | 1.59K | 1.61K | 1.55K | 1.60K | 1.05% | 3303 |
Access
/time_series
data via our API — starting from the
Basic plan and above.