Historical data
No data
United States
opens in 11h 36m
- 005930 232,500.00 5.44%
- 0700 467.80 -1.10%
- 2330 2,245.00 -1.32%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,364.12 0.72%
- EUR/USD 1.17 -0.03%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.21 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 467.80 -1.10%
- 2330 2,245.00 -1.32%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,364.12 0.72%
- EUR/USD 1.17 -0.03%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.21 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 6 minutes
Main market opens in 11 hours 36 minutes
21:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ASML Holding N.V.
1,187.19995
EUR
30.2001
2.48%
Last update May 4, 5:30 PM CEST
Day range
Previous close
1,217.40002
Open
1,219.59998
Access this stock data via API
Subscribe
ASML Holding N.V.
1,187.20
30.20
2.48%
Market closed
Pre-market opens in 3 hours 6 minutes
Main market opens in 5 hours 6 minutes
03:53
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).