Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.48 | 81.48 | 81.48 | 81.48 | 0 | 0 |
| Dec 12, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 0 | 0 |
| Dec 11, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | 0 |
| Dec 10, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 0 | 0 |
| Dec 09, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 0 | 0 |
| Dec 08, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Dec 05, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 0 | 0 |
| Dec 04, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 0 | 0 |
| Dec 03, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Dec 02, 2025 | 77.35 | 77.35 | 77.35 | 77.35 | 0 | 0 |
| Dec 01, 2025 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 0 |
| Nov 28, 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 0 | 0 |
| Nov 27, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Nov 26, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 0 | 0 |
| Nov 25, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | 0 |
| Nov 24, 2025 | 75.71 | 75.71 | 75.71 | 75.71 | 0 | 0 |
| Nov 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 20, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 0 | 0 |
| Nov 19, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Nov 18, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 0 | 0 |
| Nov 17, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.