Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 105.78 | 108.72 | 105.40 | 108.06 | 2.16% | 3397 |
| Mar 17, 2026 | 106.98 | 107.54 | 105.16 | 106.20 | -0.73% | 4521 |
| Mar 16, 2026 | 107 | 107.76 | 104.78 | 105.72 | -1.20% | 9438 |
| Mar 13, 2026 | 105.10 | 107.14 | 104.30 | 107.14 | 1.94% | 7579 |
| Mar 12, 2026 | 101.96 | 104.98 | 101.72 | 104.36 | 2.35% | 4694 |
| Mar 11, 2026 | 97.30 | 101.42 | 96.85 | 101.42 | 4.23% | 4183 |
| Mar 10, 2026 | 99.99 | 100.18 | 96.90 | 98.66 | -1.33% | 7424 |
| Mar 09, 2026 | 104 | 104.58 | 99.99 | 100.98 | -2.90% | 29110 |
| Mar 05, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 0 |
| Mar 04, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 0 |
| Mar 03, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.