Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 19h 48m
Market closed

Pre-market opens in 2 days 14 hours 18 minutes
Main market opens in 2 days 19 hours 48 minutes

13:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
108.059998 EUR
1.86
1.75%
Last update Dec 30, 8:08 AM CET
Market closed
Day range
105.40000
108.72000
Previous close
106.20000
Open
105.78000
Access this stock data via API
Subscribe
ConocoPhillips
108.06
1.86
1.75%

Historical data

Dividends

Date Amount
Feb 18, 2026 0.71357995
Nov 17, 2025 0.725088
Aug 18, 2025 0.66923994
May 19, 2025 0.66923994
Feb 14, 2025 0.66923994
Nov 08, 2024 0.66923994
Aug 12, 2024 0.66923994
May 10, 2024 0.66923994
Feb 15, 2024 0.66923994
Nov 13, 2023 0.49763998
Sep 27, 2023 0.5148
Aug 15, 2023 0.43758
Jun 26, 2023 0.5148
May 15, 2023 0.43758
Mar 28, 2023 0.5148
Feb 13, 2023 0.43758
Dec 23, 2022 0.6006
Nov 14, 2022 0.43758
Sep 28, 2022 1.2012
Aug 15, 2022 0.39468
Jun 27, 2022 0.6006
May 16, 2022 0.39394403
Feb 11, 2022 0.424442
Dec 31, 2021 0.18454
Oct 27, 2021 0.424442
Jul 23, 2021 0.396761
May 13, 2021 0.396761
Feb 11, 2021 0.396761
Oct 16, 2020 0.396761
Jul 17, 2020 0.387534
May 08, 2020 0.387534
Feb 13, 2020 0.387534
Oct 16, 2019 0.387534
Jul 19, 2019 0.2814235
May 10, 2019 0.2814235
Feb 08, 2019 0.2814235
Oct 12, 2018 0.2814235
Jul 20, 2018 0.2629695
May 11, 2018 0.2629695
Feb 09, 2018 0.2629695
Oct 13, 2017 0.24451548
Jul 20, 2017 0.24451548
May 11, 2017 0.24451548
Feb 10, 2017 0.24451548
Oct 13, 2016 0.230675
Jul 21, 2016 0.230675
Oct 15, 2015 0.682798
Jul 23, 2015 0.682798
May 20, 2015 0.673571
Feb 12, 2015 0.673571
Oct 09, 2014 0.673571
Jul 17, 2014 0.673571
May 21, 2014 0.63666296
Feb 13, 2014 0.63666296
Oct 10, 2013 0.63666296
Jul 18, 2013 0.63666296
May 22, 2013 0.608982
Feb 14, 2013 0.608982
Oct 11, 2012 0.608982
Jul 19, 2012 0.608982
May 17, 2012 0.608982
Feb 16, 2012 0.608982
Oct 13, 2011 0.608982
Jul 21, 2011 0.608982
May 19, 2011 0.608982
Feb 17, 2011 0.608982
Oct 27, 2010 0.50748503
Jul 29, 2010 0.50748503
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 18 minutes

19:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).