Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 83400 |
| May 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 22500 |
| May 07, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 104600 |
| May 06, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 2818 |
| May 05, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 100315 |
| May 02, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 27720 |
| May 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 2358 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 1000 |
| Apr 29, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 5550 |
| Apr 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 13453 |
| Apr 25, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 15235 |
| Apr 24, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10500000 | 5% | 78500 |
| Apr 23, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 17166 |
| Apr 22, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 18676 |
| Apr 21, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 320000 |
| Apr 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| Apr 16, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 68000 |
| Apr 15, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 131000 |
| Apr 14, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 3000 |
| Apr 11, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 290150 |
| Apr 10, 2025 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 81860 |