Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HEAT

CSE
0.15500000 CAD
0.005
3.13%
Last update May 14, 3:59 PM EDT
Main market
Day range
0.15000001
0.16500001
Previous close
0.16000000
Open
0.15500000
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.16
0.01
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.15500000 0.16500001 0.15000001 0.15500000 0 380556
May 13, 2026 0.15500000 0.16000000 0.15000001 0.16000000 3.23% 7000
May 12, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 30500
May 11, 2026 0.15500000 0.16000000 0.15000001 0.16000000 3.23% 21188
May 08, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 8258
May 07, 2026 0.16500001 0.16500001 0.16000000 0.16000000 -3.03% 47168
May 06, 2026 0.16500001 0.17000000 0.16000000 0.16000000 -3.03% 65000
May 05, 2026 0.17500000 0.17500000 0.16500001 0.16500001 -5.71% 37788
May 04, 2026 0.19000000 0.19000000 0.17500000 0.17500000 -7.89% 23678
May 01, 2026 0.17500000 0.18500000 0.16500001 0.18000001 2.86% 84083
Apr 30, 2026 0.17000000 0.17000000 0.16000000 0.17000000 0 235800
Apr 29, 2026 0.18000001 0.18000001 0.17000000 0.17000000 -5.56% 116555
Apr 28, 2026 0.18000001 0.18000001 0.17500000 0.18000001 0 78088
Apr 27, 2026 0.17000000 0.18500000 0.17000000 0.18000001 5.88% 341619
Apr 24, 2026 0.17000000 0.17000000 0.16500001 0.16500001 -2.94% 428020
Apr 23, 2026 0.16500001 0.17000000 0.16500001 0.16500001 0 564793
Apr 22, 2026 0.16000000 0.16000000 0.15500000 0.15500000 -3.13% 64512
Apr 21, 2026 0.17000000 0.17000000 0.15500000 0.15500000 -8.82% 50500
Apr 20, 2026 0.17000000 0.17000000 0.16000000 0.16500001 -2.94% 51506
Apr 17, 2026 0.14000000 0.17000000 0.14000000 0.17000000 21.43% 146131
Apr 16, 2026 0.14000000 0.14500000 0.14000000 0.14000000 0 16926
Apr 15, 2026 0.14000000 0.14500000 0.14000000 0.14500000 3.57% 14366
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).