Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 58500 |
| May 29, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 103774 |
| May 28, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 90000 |
| May 27, 2025 | 0.12000000 | 0.12000000 | 0.10000000 | 0.10000000 | -16.67% | 591362 |
| May 26, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 1547238 |
| May 23, 2025 | 0.10000000 | 0.11000000 | 0.094999999 | 0.10000000 | 0 | 417047 |
| May 22, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2820 |
| May 21, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 20, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10000000 | -4.76% | 42825 |
| May 16, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| May 15, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 321001 |
| May 14, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 46666 |
| May 13, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 77833 |
| May 12, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.10000000 | -4.76% | 29950 |
| May 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 83400 |
| May 08, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 22500 |
| May 07, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.10500000 | 0 | 104600 |
| May 06, 2025 | 0.10500000 | 0.11000000 | 0.10500000 | 0.11000000 | 4.76% | 2818 |
| May 05, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 100315 |
| May 02, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 27720 |