Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Aug 25, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 80076 |
| Aug 22, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.085000001 | -5.56% | 134800 |
| Aug 21, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 20500 |
| Aug 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 10800 |
| Aug 19, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 2000 |
| Aug 18, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 2500 |
| Aug 15, 2025 | 0.094999999 | 0.10000000 | 0.090000004 | 0.094999999 | 0 | 23634 |
| Aug 14, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 19583 |
| Aug 13, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4415 |
| Aug 12, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 9961 |
| Aug 11, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.094999999 | 0 | 197666 |
| Aug 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.094999999 | 5.56% | 66967 |
| Aug 07, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 24000 |
| Aug 06, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 31000 |
| Aug 05, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 44821 |
| Aug 01, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 31000 |
| Jul 31, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 35450 |
| Jul 30, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 69783 |
| Jul 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 9380 |
| Jul 28, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 25092 |