Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 6110 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 26641 |
| Dec 10, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 28082 |
| Dec 09, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11000000 | 0 | 109166 |
| Dec 08, 2025 | 0.11000000 | 0.12000000 | 0.11000000 | 0.11000000 | 0 | 89777 |
| Dec 05, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11000000 | 4.76% | 137650 |
| Dec 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 7000 |
| Dec 03, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 15000 |
| Dec 02, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 46000 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 47000 |
| Nov 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 9055 |
| Nov 27, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11500000 | -4.17% | 175000 |
| Nov 26, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 117686 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 15164 |
| Nov 24, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 108517 |
| Nov 21, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 22686 |
| Nov 20, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 34783 |
| Nov 19, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 60555 |
| Nov 18, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 203000 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 308584 |
Access
/time_series
data via our API — starting from the
Basic plan.