Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.14000000 | 0.14500000 | 0.13500001 | 0.14000000 | 0 | 153218 |
| Apr 09, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 4990 |
| Apr 08, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14500000 | -3.33% | 45500 |
| Apr 07, 2026 | 0.15000001 | 0.15500000 | 0.14000000 | 0.14000000 | -6.67% | 38590 |
| Apr 06, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 28011 |
| Apr 02, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 27500 |
| Apr 01, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 48042 |
| Mar 31, 2026 | 0.14500000 | 0.15000001 | 0.14000000 | 0.15000001 | 3.45% | 311484 |
| Mar 30, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 15184 |
| Mar 27, 2026 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14749999 | -1.67% | 20307 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 3000 |
| Mar 25, 2026 | 0.16000000 | 0.16000000 | 0.15250000 | 0.15250000 | -4.69% | 3400 |
| Mar 24, 2026 | 0.16000000 | 0.16000000 | 0.14000000 | 0.15500000 | -3.13% | 71500 |
| Mar 23, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15500000 | -3.13% | 58220 |
| Mar 20, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 198587 |
| Mar 19, 2026 | 0.15500000 | 0.16000000 | 0.14500000 | 0.16000000 | 3.23% | 156143 |
| Mar 18, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 13018 |
| Mar 17, 2026 | 0.15500000 | 0.15750000 | 0.15500000 | 0.15750000 | 1.61% | 14000 |
| Mar 16, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 89150 |
| Mar 13, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 123688 |
Access
/time_series
data via our API — starting from the
Basic plan and above.