Historical data
Splits
| Date | Description |
|---|---|
| Jun 08, 2023 | 1-for-6 split |
closing in 3h 40m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,221.68 1.37%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.74 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,259.80 -0.80%
- AZN 14,988.00 -1.59%
- ETH/USD 2,221.68 1.37%
- EUR/USD 1.17 0.20%
- MC 481.75 -0.32%
- NESN 78.28 -1.04%
- USD/JPY 159.74 0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 40 minutes
12:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hillcrest Energy Technologies Ltd.
0.14000000
CAD
0.005
3.45%
Last update Apr 10, 3:20 PM EDT
Day range
Previous close
0.14500000
Open
0.14000000
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.14
0.01
3.45%
Main market
Exchange is currently active.
Closing in 3 hours 40 minutes
12:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).