Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
| Oct 21, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 |
| Oct 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Oct 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 |
| Oct 16, 2026 | 7.35 | 7.42 | 7.35 | 7.42 | 0.90% | 67 |
| Oct 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| Oct 14, 2026 | 7.38 | 7.38 | 7.07 | 7.07 | -4.12% | 50 |
| Oct 13, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Oct 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Oct 09, 2026 | 7.75 | 7.79 | 7.75 | 7.75 | -0.03% | 1590 |
| Oct 08, 2026 | 7.46 | 7.46 | 7.40 | 7.40 | -0.75% | 50 |
| Oct 07, 2026 | 7.63 | 7.63 | 7.56 | 7.56 | -1.00% | 1000 |
| Oct 06, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 0 | 0 |
| Oct 05, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 0.13% | 1200 |
| Oct 02, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 0 | 0 |
| Oct 01, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Sep 30, 2026 | 7.71 | 7.72 | 7.71 | 7.72 | 0.21% | 130 |
| Sep 29, 2026 | 7.90 | 7.93 | 7.70 | 7.70 | -2.53% | 685 |
| Sep 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0.03% | 250 |
| Sep 25, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Sep 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Sep 23, 2026 | 9.05 | 9.05 | 8.16 | 8.16 | -9.84% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.