Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| Aug 25, 2026 | 9.20 | 9.36 | 9.19 | 9.36 | 1.70% | 4447 |
| Aug 24, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Aug 21, 2026 | 9.41 | 9.56 | 9.08 | 9.09 | -3.42% | 2122 |
| Aug 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Aug 19, 2026 | 8.39 | 9.39 | 8.11 | 9.39 | 11.97% | 8020 |
| Aug 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Aug 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Aug 14, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 |
| Aug 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 0 | 0 |
| Aug 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Aug 11, 2026 | 8.72 | 9.10 | 8.72 | 9.10 | 4.33% | 1660 |
| Aug 10, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Aug 07, 2026 | 7.66 | 8.09 | 7.66 | 8.09 | 5.61% | 1200 |
| Aug 06, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| Aug 05, 2026 | 7.45 | 7.48 | 7.45 | 7.48 | 0.43% | 1000 |
| Aug 04, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Aug 03, 2026 | 6.68 | 6.68 | 6.62 | 6.62 | -0.81% | 15 |
| Jul 31, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Jul 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Jul 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Jul 28, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 0 | 0 |
| Jul 27, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 0.74% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.