Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Dec 12, 2025 | 8.10 | 8.10 | 7.56 | 7.56 | -6.61% | 1150 |
| Dec 11, 2025 | 7.55 | 8.12 | 7.55 | 8.12 | 7.55% | 2070 |
| Dec 10, 2025 | 7.74 | 7.74 | 7.50 | 7.50 | -3.04% | 200 |
| Dec 09, 2025 | 7.26 | 7.80 | 7.26 | 7.80 | 7.37% | 50 |
| Dec 08, 2025 | 7.54 | 7.54 | 7.20 | 7.29 | -3.32% | 501 |
| Dec 05, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| Dec 04, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Dec 03, 2025 | 7.90 | 7.90 | 7.81 | 7.84 | -0.76% | 220 |
| Dec 02, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Dec 01, 2025 | 8.65 | 8.81 | 8.43 | 8.43 | -2.49% | 1284 |
| Nov 28, 2025 | 7.63 | 8.51 | 7.63 | 8.51 | 11.61% | 3000 |
| Nov 27, 2025 | 7.45 | 7.51 | 7.45 | 7.51 | 0.81% | 119 |
| Nov 26, 2025 | 6.76 | 7.39 | 6.76 | 7.39 | 9.32% | 800 |
| Nov 25, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Nov 24, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Nov 21, 2025 | 6.00 | 6.12 | 6.00 | 6.12 | 2.00% | 1000 |
| Nov 20, 2025 | 6.64 | 6.64 | 6.19 | 6.19 | -6.78% | 1300 |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Nov 18, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
| Nov 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.