Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.28 | 8.28 | 8.11 | 8.11 | -2.00% | 473 |
| Apr 09, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Apr 08, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Apr 07, 2026 | 8.25 | 8.25 | 8.11 | 8.11 | -1.70% | 3220 |
| Apr 02, 2026 | 7.83 | 7.83 | 7.82 | 7.82 | -0.19% | 500 |
| Apr 01, 2026 | 8.11 | 8.31 | 8.11 | 8.31 | 2.47% | 237 |
| Mar 31, 2026 | 7.82 | 8.08 | 7.79 | 8.08 | 3.33% | 7085 |
| Mar 30, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 100 |
| Mar 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Mar 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Mar 25, 2026 | 8.26 | 8.26 | 8.05 | 8.05 | -2.48% | 150 |
| Mar 24, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 23, 2026 | 6.46 | 7.59 | 6.46 | 7.59 | 17.51% | 1282 |
| Mar 20, 2026 | 7.57 | 7.99 | 7.57 | 7.99 | 5.48% | 250 |
| Mar 19, 2026 | 8.06 | 8.06 | 7.25 | 7.50 | -7.01% | 3272 |
| Mar 18, 2026 | 8.92 | 8.92 | 8.59 | 8.59 | -3.65% | 1000 |
| Mar 17, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Mar 16, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Mar 13, 2026 | 9.44 | 9.44 | 8.81 | 8.81 | -6.67% | 270 |
| Mar 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.