Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 21m
Market closed

Pre-market opens in 6 hours 51 minutes
Main market opens in 12 hours 21 minutes

21:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
9.47400 EUR
0.116
1.24%
Last update Aug 26, 8:02 AM CEST
Market closed
Day range
9.47400
9.47400
Previous close
9.35800
Open
9.47400
Access this stock data via API
Subscribe
Endeavour Silver Corp.
9.47
0.12
1.24%

Statistics

Valuation metrics
Market cap
0
Enterprise value
28.40M
Trailing P/E (ttm)
-22.56
Forward P/E
PEG ratio
0.05
Price/Sales (ttm)
0
Price/Book (mrq)
3.94
Enterprise Value/Revenue
0.06
Enterprise Value/EBITDA
0.25
Overview
Shares outstanding
296.14M
Float
Shares short
% Held by insiders
% Held by institutions
Average volume (10 days)
1.01K
Average volume (90 days)
496
Price summary
52-Week low
4.96
52-Week high
12.72
52-Week change
46.33 933.3%
Beta
50-Day moving average
7.56
200-Day moving average
8.39
Financials
Fiscal year
Fiscal year ends
Dec 31, 2025
Most recent quarter (mrq)
Jun 30, 2026
Profitability
Profit margin
17.63%
Operating margin
-21.09%
Operational effectiveness
Return on assets
-9.64%
Return on equity
-20.57%
Income statement
Revenue (ttm)
467.50M
Revenue per share (ttm)
1.65
Quarterly revenue growth (yoy)
1.14%
Gross profit (ttm)
82.40M
EBITDA
280.62M
Net income to common (ttm)
-119.10M
Diluted EPS (ttm)
-0.42
Quarterly earnings growth (yoy)
Balance sheet
Total cash (mrq)
0
Total cash per share (mrq)
Total debt (mrq)
246.80M
Total Debt/Equity (mrq)
0.35
Current ratio (mrq)
197.01%
Book value per share (mrq)
2.41
Cash flow
Cash flow statement
67.40M
Levered free cash flow (LFCF)
-119.10M
Access /statistics data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 51 minutes

03:08
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).