Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 114.68 | 114.74 | 114.64 | 114.74 | 0.05% | 7500 |
| May 07, 2026 | 115.26 | 115.42 | 114.39 | 115.03 | -0.20% | 2800 |
| May 06, 2026 | 115.22 | 116.07 | 115.22 | 116.07 | 0.74% | 14900 |
| May 05, 2026 | 113.10 | 114.24 | 112.95 | 113.46 | 0.32% | 6600 |
| May 04, 2026 | 113.31 | 113.73 | 111.69 | 111.70 | -1.42% | 5100 |
| May 01, 2026 | 113.04 | 113.39 | 112.87 | 113.39 | 0.31% | 8000 |
| Apr 30, 2026 | 111.75 | 112.83 | 111.75 | 112.83 | 0.97% | 78100 |
| Apr 29, 2026 | 111.53 | 111.83 | 111.25 | 111.25 | -0.25% | 6900 |
| Apr 28, 2026 | 111.88 | 112.08 | 111.53 | 111.53 | -0.31% | 4100 |
| Apr 27, 2026 | 112.98 | 112.98 | 112.50 | 112.75 | -0.20% | 2100 |
| Apr 24, 2026 | 112.63 | 113.00 | 112.61 | 112.85 | 0.20% | 14400 |
| Apr 23, 2026 | 112.74 | 113.33 | 112.74 | 113.02 | 0.25% | 10600 |
| Apr 22, 2026 | 113.70 | 113.70 | 112.26 | 112.26 | -1.26% | 12600 |
| Apr 21, 2026 | 114.22 | 114.87 | 113.12 | 113.12 | -0.96% | 27500 |
| Apr 20, 2026 | 113.00 | 114.24 | 113.00 | 114.24 | 1.09% | 5800 |
| Apr 17, 2026 | 112.27 | 113.77 | 112.27 | 113.57 | 1.15% | 3500 |
| Apr 16, 2026 | 110.84 | 111.14 | 110.79 | 111.14 | 0.27% | 11200 |
| Apr 15, 2026 | 111.05 | 111.16 | 110.55 | 110.76 | -0.25% | 6200 |
| Apr 14, 2026 | 110.76 | 111.43 | 110.71 | 110.77 | 0.02% | 5900 |
| Apr 13, 2026 | 109.29 | 110.39 | 108.87 | 110.39 | 1.01% | 1100 |
| Apr 10, 2026 | 109.48 | 109.76 | 109.40 | 109.76 | 0.26% | 5600 |
| Apr 09, 2026 | 109.37 | 109.77 | 108.83 | 109.77 | 0.37% | 10500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.