Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.28 | 103.88 | 102.25 | 102.25 | -0.99% | 7700 |
| Dec 16, 2025 | 103.58 | 103.58 | 103.11 | 103.14 | -0.43% | 15600 |
| Dec 15, 2025 | 104.09 | 104.33 | 102.70 | 102.89 | -1.15% | 5700 |
| Dec 12, 2025 | 104.54 | 104.54 | 103.69 | 104.21 | -0.32% | 5200 |
| Dec 11, 2025 | 104.84 | 105.52 | 104.51 | 105.52 | 0.65% | 5600 |
| Dec 10, 2025 | 102.49 | 103.04 | 102.49 | 103.04 | 0.54% | 7100 |
| Dec 09, 2025 | 102.51 | 102.76 | 102.30 | 102.30 | -0.21% | 9900 |
| Dec 08, 2025 | 102.54 | 102.70 | 102.41 | 102.63 | 0.09% | 26900 |
| Dec 05, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 0 | 500 |
| Dec 04, 2025 | 102.35 | 102.66 | 102.30 | 102.30 | -0.05% | 86500 |
| Dec 03, 2025 | 101.63 | 102.45 | 101.63 | 102.06 | 0.42% | 14100 |
| Dec 02, 2025 | 101.95 | 101.95 | 101.39 | 101.52 | -0.42% | 9300 |
| Dec 01, 2025 | 102.23 | 102.92 | 101.99 | 102.92 | 0.68% | 15700 |
| Nov 28, 2025 | 102.17 | 102.27 | 102.17 | 102.27 | 0.10% | 2100 |
| Nov 26, 2025 | 101.99 | 102.72 | 101.99 | 102.37 | 0.37% | 4500 |
| Nov 25, 2025 | 99.71 | 101.51 | 99.71 | 101.51 | 1.81% | 8800 |
| Nov 24, 2025 | 98.76 | 99.49 | 98.76 | 99.49 | 0.74% | 8500 |
| Nov 21, 2025 | 96.77 | 99.14 | 96.77 | 98.71 | 2.00% | 7600 |
| Nov 20, 2025 | 99.10 | 99.33 | 96.95 | 96.95 | -2.17% | 9700 |
| Nov 19, 2025 | 97.54 | 98.34 | 97.54 | 97.90 | 0.36% | 15200 |
| Nov 18, 2025 | 97.11 | 97.76 | 96.91 | 97.44 | 0.34% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan.