Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 112.27 | 113.77 | 112.27 | 113.57 | 1.15% | 3500 |
| Apr 16, 2026 | 110.84 | 111.14 | 110.79 | 111.14 | 0.27% | 11200 |
| Apr 15, 2026 | 111.05 | 111.16 | 110.55 | 110.76 | -0.25% | 6200 |
| Apr 14, 2026 | 110.76 | 111.43 | 110.71 | 110.77 | 0.02% | 5900 |
| Apr 13, 2026 | 109.29 | 110.39 | 108.87 | 110.39 | 1.01% | 1100 |
| Apr 10, 2026 | 109.48 | 109.76 | 109.40 | 109.76 | 0.26% | 5600 |
| Apr 09, 2026 | 109.37 | 109.77 | 108.83 | 109.77 | 0.37% | 10500 |
| Apr 08, 2026 | 109.95 | 109.96 | 109.29 | 109.61 | -0.31% | 34500 |
| Apr 07, 2026 | 106.13 | 106.47 | 105.77 | 106.36 | 0.22% | 9700 |
| Apr 06, 2026 | 105.55 | 106.27 | 105.29 | 106.27 | 0.68% | 9500 |
| Apr 02, 2026 | 104.21 | 107.02 | 104.21 | 105.40 | 1.14% | 4200 |
| Apr 01, 2026 | 106.22 | 106.22 | 105.44 | 105.44 | -0.74% | 10600 |
| Mar 31, 2026 | 102.87 | 104.98 | 102.73 | 104.98 | 2.05% | 18500 |
| Mar 30, 2026 | 102.81 | 102.81 | 101.71 | 101.71 | -1.07% | 11400 |
| Mar 27, 2026 | 103.30 | 103.79 | 102.51 | 102.51 | -0.77% | 4900 |
| Mar 26, 2026 | 104.98 | 105.92 | 104.93 | 104.93 | -0.05% | 4600 |
| Mar 25, 2026 | 105.80 | 105.80 | 105.39 | 105.49 | -0.29% | 9700 |
| Mar 24, 2026 | 103.65 | 105.39 | 103.65 | 105.07 | 1.37% | 13400 |
| Mar 23, 2026 | 105.37 | 105.67 | 104.34 | 104.34 | -0.98% | 11200 |
| Mar 20, 2026 | 103.54 | 103.54 | 102.85 | 102.85 | -0.67% | 10500 |
| Mar 19, 2026 | 103.70 | 104.11 | 103.54 | 103.60 | -0.10% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.