Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 115.62 | 117.08 | 115.62 | 117.08 | 1.26% | 19400 |
| Jun 01, 2026 | 115.19 | 115.73 | 114.82 | 115.73 | 0.47% | 19900 |
| May 29, 2026 | 115.53 | 116.41 | 115.53 | 115.90 | 0.32% | 66300 |
| May 28, 2026 | 114.65 | 116.21 | 114.44 | 116.21 | 1.37% | 9700 |
| May 27, 2026 | 116.01 | 116.09 | 115.67 | 115.88 | -0.12% | 6400 |
| May 26, 2026 | 115.54 | 115.60 | 115.14 | 115.60 | 0.05% | 2900 |
| May 22, 2026 | 113.63 | 114.26 | 113.62 | 113.99 | 0.32% | 2000 |
| May 21, 2026 | 112.77 | 113.71 | 111.84 | 112.74 | -0.02% | 7300 |
| May 20, 2026 | 111.45 | 113.21 | 111.45 | 113.21 | 1.57% | 8400 |
| May 19, 2026 | 111.67 | 111.80 | 110.51 | 111.46 | -0.19% | 13400 |
| May 18, 2026 | 112.42 | 112.43 | 112.11 | 112.43 | 0.01% | 3200 |
| May 15, 2026 | 112.38 | 112.38 | 112.17 | 112.17 | -0.19% | 9800 |
| May 14, 2026 | 113.60 | 114.39 | 113.60 | 114.36 | 0.66% | 67900 |
| May 13, 2026 | 114.20 | 114.20 | 112.91 | 113.85 | -0.30% | 2900 |
| May 12, 2026 | 113.03 | 114.12 | 112.48 | 114.12 | 0.97% | 4300 |
| May 11, 2026 | 114.83 | 114.95 | 114.21 | 114.21 | -0.54% | 3000 |
| May 08, 2026 | 114.68 | 114.74 | 114.64 | 114.74 | 0.05% | 7500 |
| May 07, 2026 | 115.26 | 115.42 | 114.39 | 115.03 | -0.20% | 2800 |
| May 06, 2026 | 115.22 | 116.07 | 115.22 | 116.07 | 0.74% | 14900 |
| May 05, 2026 | 113.10 | 114.24 | 112.95 | 113.46 | 0.32% | 6600 |
| May 04, 2026 | 113.31 | 113.73 | 111.69 | 111.70 | -1.42% | 5100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.