Historical data
No data
opens in 21h 23m
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,328.46 -0.93%
- EUR/USD 1.18 -0.08%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.51 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 510.50 -1.26%
- 2330 2,040.00 -2.16%
- ASML 1,244.00 1.75%
- AZN 15,118.00 1.72%
- ETH/USD 2,328.46 -0.93%
- EUR/USD 1.18 -0.08%
- MC 499.40 3.17%
- NESN 78.83 0.11%
- USD/JPY 158.51 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 53 minutes
Main market opens in 21 hours 23 minutes
12:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
113.56900
USD
2.433
2.19%
Last update Jun 6, 11:21 AM EDT
Day range
Previous close
111.13600
Open
112.27400
Access this ETF data via API
Subscribe
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
113.57
2.43
2.19%
Market closed
Pre-market opens in 17 hours 53 minutes
Main market opens in 21 hours 23 minutes
12:06
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).