Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.50 | 39.90 | 39.20 | 39.20 | -0.76% | 0 |
| Apr 23, 2026 | 39.50 | 39.60 | 39.30 | 39.40 | -0.25% | 0 |
| Apr 22, 2026 | 38.90 | 39.60 | 38.90 | 39.60 | 1.80% | 0 |
| Apr 21, 2026 | 38.20 | 39.10 | 38.20 | 39.10 | 2.36% | 0 |
| Apr 20, 2026 | 37.80 | 38.40 | 37.80 | 38.40 | 1.59% | 0 |
| Apr 17, 2026 | 40.20 | 40.20 | 37.80 | 37.80 | -5.97% | 0 |
| Apr 16, 2026 | 38.90 | 40.40 | 38.80 | 40.40 | 3.86% | 0 |
| Apr 15, 2026 | 38.60 | 39.20 | 38.60 | 39.20 | 1.55% | 0 |
| Apr 14, 2026 | 39.20 | 39.60 | 39 | 39 | -0.51% | 0 |
| Apr 13, 2026 | 40 | 40.10 | 39.50 | 39.50 | -1.25% | 0 |
| Apr 10, 2026 | 39.10 | 39.50 | 39.10 | 39.30 | 0.51% | 0 |
| Apr 09, 2026 | 39.10 | 40.10 | 39 | 39 | -0.26% | 0 |
| Apr 08, 2026 | 37.60 | 39 | 37.60 | 39 | 3.72% | 0 |
| Apr 07, 2026 | 40.40 | 41.10 | 40.40 | 40.90 | 1.24% | 0 |
| Apr 02, 2026 | 39.80 | 41.20 | 39.80 | 40.60 | 2.01% | 0 |
| Apr 01, 2026 | 40.20 | 41 | 39.20 | 39.20 | -2.49% | 0 |
| Mar 31, 2026 | 41.20 | 41.60 | 40 | 40 | -2.91% | 0 |
| Mar 30, 2026 | 40.40 | 41.20 | 40.40 | 41 | 1.49% | 0 |
| Mar 27, 2026 | 39.80 | 40.20 | 39.60 | 40.20 | 1.01% | 0 |
| Mar 26, 2026 | 39.20 | 40 | 39.20 | 40 | 2.04% | 0 |
| Mar 25, 2026 | 38 | 39.20 | 38 | 39.20 | 3.16% | 0 |
| Mar 24, 2026 | 37.20 | 38.60 | 37.20 | 38.60 | 3.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.