Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 34.80 | 34.80 | 33.90 | 33.90 | -2.59% | 0 |
| Jun 17, 2026 | 35.30 | 35.30 | 34.80 | 34.80 | -1.42% | 0 |
| Jun 16, 2026 | 35.90 | 35.90 | 35.50 | 35.50 | -1.11% | 0 |
| Jun 15, 2026 | 36.30 | 36.30 | 35.30 | 35.90 | -1.10% | 0 |
| Jun 12, 2026 | 36.80 | 37 | 36.20 | 36.90 | 0.27% | 0 |
| Jun 11, 2026 | 37.70 | 38 | 37.40 | 37.40 | -0.80% | 0 |
| Jun 10, 2026 | 36.80 | 37.80 | 36.60 | 37.80 | 2.72% | 0 |
| Jun 09, 2026 | 37.80 | 37.90 | 36.80 | 36.80 | -2.65% | 0 |
| Jun 08, 2026 | 37 | 38.30 | 37 | 37.70 | 1.89% | 0 |
| Jun 05, 2026 | 37.80 | 37.80 | 37.60 | 37.60 | -0.53% | 0 |
| Jun 04, 2026 | 37.60 | 37.70 | 37.20 | 37.70 | 0.27% | 0 |
| Jun 03, 2026 | 37.20 | 37.90 | 37.10 | 37.80 | 1.61% | 0 |
| Jun 02, 2026 | 36.90 | 37.30 | 36.40 | 37.30 | 1.08% | 0 |
| Jun 01, 2026 | 35.60 | 37.40 | 35.60 | 37 | 3.93% | 0 |
| May 29, 2026 | 35.60 | 36 | 35.50 | 36 | 1.12% | 0 |
| May 28, 2026 | 35.70 | 35.70 | 35.50 | 35.50 | -0.56% | 0 |
| May 27, 2026 | 36.60 | 36.60 | 35.50 | 35.70 | -2.46% | 0 |
| May 26, 2026 | 37.30 | 38.10 | 36.30 | 36.40 | -2.41% | 50 |
| May 25, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 1.09% | 0 |
| May 22, 2026 | 38.50 | 38.80 | 37.80 | 37.80 | -1.82% | 0 |
| May 21, 2026 | 38.70 | 39.20 | 38.70 | 38.70 | 0 | 0 |
| May 20, 2026 | 39.60 | 39.70 | 38.90 | 38.90 | -1.77% | 0 |
| May 19, 2026 | 39 | 39.50 | 38.90 | 39.50 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.