BP p.l.c. Sponsored ADR (BSU) - Historical data, dividends

United States

opens in 3d 7h 59m

005930 351,500.00 -3.03%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.63 -0.90%
EUR/USD 1.14 -0.31%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.42 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -3.03%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.63 -0.90%
EUR/USD 1.14 -0.31%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.42 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -3.03%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.63 -0.90%
EUR/USD 1.14 -0.31%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.42 0.00%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -3.03%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,676.00 1.18%
AZN 13,154.00 -2.36%
ETH/USD 1,695.63 -0.90%
EUR/USD 1.14 -0.31%
MC 505.10 -1.15%
NESN 78.81 -0.35%
USD/JPY 161.42 0.00%
XPT/USD 1,003.20 0.33%

33.90000 EUR

0.9

2.59%

Last update Jun 18, 7:31 PM CEST

Market closed

Day range

33.90000

33.90000

34.80000

Previous close

34.80000

Open

34.80000

Access this stock data via API

BP p.l.c. Sponsored ADR

33.90

0.90

2.59%

Historical data

Dividends

Date	Amount
May 15, 2026	0.4290624
Feb 20, 2026	0.4235712
Nov 14, 2025	0.42911232
Aug 15, 2025	0.42831358
May 16, 2025	0.41184
Feb 21, 2025	0.41184
Nov 08, 2024	0.41184
Aug 09, 2024	0.41184
May 16, 2024	0.3742596
Feb 15, 2024	0.3742596
Nov 09, 2023	0.3742596
Aug 10, 2023	0.3742596
May 11, 2023	0.3402828
Feb 16, 2023	0.3402828
Nov 09, 2022	0.30918887
Aug 11, 2022	0.30918887
May 12, 2022	0.28108078
Feb 17, 2022	0.28108078
Nov 10, 2021	0.28108078

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.