Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| May 16, 2025 | 205 | 205 | 205 | 205 | 0 | 0 |
| May 15, 2025 | 203.30 | 203.30 | 203.30 | 203.30 | 0 | 0 |
| May 14, 2025 | 204.30 | 204.30 | 204.30 | 204.30 | 0 | 0 |
| May 13, 2025 | 203.45 | 203.45 | 203.45 | 203.45 | 0 | 0 |
| May 12, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| May 09, 2025 | 200 | 200 | 200 | 200 | 0 | 0 |
| May 08, 2025 | 197.98 | 197.98 | 197.98 | 197.98 | 0 | 0 |
| May 07, 2025 | 197.76 | 197.76 | 197.76 | 197.76 | 0 | 0 |
| May 06, 2025 | 197.82 | 197.82 | 197.82 | 197.82 | 0 | 0 |
| May 05, 2025 | 198.08 | 198.08 | 198.08 | 198.08 | 0 | 0 |
| May 02, 2025 | 195.58 | 195.58 | 195.58 | 195.58 | 0 | 0 |
| Apr 30, 2025 | 193.52 | 193.52 | 193.52 | 193.52 | 0 | 0 |
| Apr 29, 2025 | 193.78 | 193.78 | 193.78 | 193.78 | 0 | 0 |
| Apr 28, 2025 | 193.62 | 193.62 | 193.62 | 193.62 | 0 | 0 |
| Apr 25, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 0 | 0 |
| Apr 24, 2025 | 189.94 | 189.94 | 189.94 | 189.94 | 0 | 0 |
| Apr 23, 2025 | 189.72 | 189.72 | 189.72 | 189.72 | 0 | 0 |
| Apr 22, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 0 | 0 |