Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 0 |
| May 14, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| May 13, 2026 | 226.30 | 226.30 | 226.30 | 226.30 | 0 | 0 |
| May 12, 2026 | 226.35 | 226.35 | 226.35 | 226.35 | 0 | 0 |
| May 11, 2026 | 228.70 | 228.70 | 228.70 | 228.70 | 0 | 0 |
| May 08, 2026 | 229.10 | 229.10 | 229.10 | 229.10 | 0 | 0 |
| May 07, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 0 | 0 |
| May 06, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | 0 |
| May 05, 2026 | 224.25 | 224.25 | 224.25 | 224.25 | 0 | 0 |
| May 04, 2026 | 227.10 | 227.10 | 221 | 221 | -2.69% | 50 |
| Apr 30, 2026 | 221.15 | 221.15 | 221.15 | 221.15 | 0 | 0 |
| Apr 29, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 0 |
| Apr 28, 2026 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Apr 27, 2026 | 226.05 | 226.05 | 226.05 | 226.05 | 0 | 0 |
| Apr 24, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Apr 23, 2026 | 226.10 | 226.10 | 226.10 | 226.10 | 0 | 0 |
| Apr 22, 2026 | 228.65 | 228.65 | 228.65 | 228.65 | 0 | 0 |
| Apr 21, 2026 | 230.45 | 230.45 | 230.45 | 230.45 | 0 | 0 |
| Apr 20, 2026 | 229.25 | 229.25 | 229.25 | 229.25 | 0 | 0 |
| Apr 17, 2026 | 227.70 | 227.70 | 227.70 | 227.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.