Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.65 | 215.65 | 215.65 | 215.65 | 0 | 0 |
| Apr 01, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 0 | 0 |
| Mar 31, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 0 | 0 |
| Mar 30, 2026 | 209.35 | 209.35 | 209.35 | 209.35 | 0 | 0 |
| Mar 27, 2026 | 212.35 | 212.35 | 212.35 | 212.35 | 0 | 0 |
| Mar 26, 2026 | 214.35 | 214.35 | 214.35 | 214.35 | 0 | 0 |
| Mar 25, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 8 |
| Mar 24, 2026 | 212.85 | 212.85 | 212.85 | 212.85 | 0 | 0 |
| Mar 23, 2026 | 206.75 | 206.75 | 206.75 | 206.75 | 0 | 0 |
| Mar 20, 2026 | 217.15 | 217.15 | 217.15 | 217.15 | 0 | 0 |
| Mar 19, 2026 | 215.15 | 215.15 | 215.15 | 215.15 | 0 | 0 |
| Mar 18, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Mar 17, 2026 | 218.55 | 218.55 | 218.55 | 218.55 | 0 | 0 |
| Mar 16, 2026 | 219.05 | 219.05 | 219.05 | 219.05 | 0 | 0 |
| Mar 13, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 0 | 0 |
| Mar 12, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Mar 11, 2026 | 221.35 | 221.35 | 221.35 | 221.35 | 0 | 0 |
| Mar 10, 2026 | 223.50 | 223.50 | 223.50 | 223.50 | 0 | 0 |
| Mar 09, 2026 | 212.45 | 217.05 | 212.45 | 217.05 | 2.17% | 131 |
| Mar 06, 2026 | 222 | 222 | 222 | 222 | 0 | 0 |
| Mar 05, 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.