Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 14.38 | 14.45 | 14.38 | 14.42 | 0.28% | 169228 |
| Jun 02, 2025 | 14.43 | 14.45 | 14.39 | 14.41 | -0.14% | 210932 |
| May 30, 2025 | 14.42 | 14.44 | 14.38 | 14.41 | -0.07% | 141603 |
| May 29, 2025 | 14.40 | 14.42 | 14.38 | 14.40 | 0 | 155816 |
| May 28, 2025 | 14.39 | 14.39 | 14.37 | 14.38 | -0.07% | 187210 |
| May 27, 2025 | 14.38 | 14.39 | 14.36 | 14.37 | -0.07% | 124584 |
| May 26, 2025 | 14.38 | 14.39 | 14.35 | 14.37 | -0.07% | 131800 |
| May 23, 2025 | 14.36 | 14.38 | 14.34 | 14.36 | 0 | 135093 |
| May 22, 2025 | 14.34 | 14.36 | 14.32 | 14.34 | 0 | 137789 |
| May 21, 2025 | 14.35 | 14.37 | 14.32 | 14.34 | -0.07% | 116379 |
| May 20, 2025 | 14.37 | 14.38 | 14.31 | 14.33 | -0.28% | 185370 |
| May 19, 2025 | 14.34 | 14.34 | 14.30 | 14.33 | -0.07% | 193731 |
| May 16, 2025 | 14.32 | 14.33 | 14.30 | 14.31 | -0.07% | 175912 |
| May 15, 2025 | 14.28 | 14.33 | 14.27 | 14.29 | 0.07% | 157156 |
| May 14, 2025 | 14.28 | 14.33 | 14.27 | 14.28 | 0 | 135103 |
| May 13, 2025 | 14.33 | 14.35 | 14.21 | 14.28 | -0.35% | 213012 |
| May 12, 2025 | 14.30 | 14.32 | 14.26 | 14.28 | -0.14% | 215609 |
| May 09, 2025 | 14.28 | 14.30 | 14.26 | 14.28 | 0 | 179390 |
| May 08, 2025 | 14.27 | 14.29 | 14.21 | 14.25 | -0.14% | 131796 |
| May 07, 2025 | 14.27 | 14.28 | 14.25 | 14.25 | -0.14% | 117815 |
| May 06, 2025 | 14.27 | 14.30 | 14.24 | 14.25 | -0.14% | 166552 |
| May 05, 2025 | 14.24 | 14.27 | 14.23 | 14.24 | 0 | 112730 |