Now Live: Cboe Europe real-time data for all major European stocks.
opens in 5h 6m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
59.12000 USD
1.96
3.43%
Last update Apr 8, 4:19 PM BST
Main market
Day range
58.34000
59.16000
Previous close
57.16000
Open
58.90000
Access this stock data via API
Subscribe
Fortive Corporation
59.12
1.96
3.43%

Holders

Fund holders

Name Date reported Shares Value % Held
Dodge & Cox Funds-Dodge & Cox Stock Fund Dec 31, 2025 28.6M 1.6B 9.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 9.9M 568.4M 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 8.0M 457.9M 2.6%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Dec 31, 2025 6.9M 395.1M 2.3%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 4.1M 233.7M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 4.0M 231.0M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Feb 28, 2026 3.7M 213.9M 1.2%
T. Rowe Price Mid-Cap Value Fund, Inc. Dec 31, 2025 3.2M 181.7M 1.0%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jan 31, 2026 3.1M 174.6M 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.9M 167.1M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

09:23
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).