Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 54.53 | 55.64 | 54.53 | 55.39 | 1.58% | 86 |
| Dec 16, 2025 | 55.03 | 55.53 | 54.69 | 54.91 | -0.21% | 39 |
| Dec 15, 2025 | 55.86 | 55.86 | 54.75 | 55.00 | -1.53% | 858 |
| Dec 12, 2025 | 55.69 | 55.69 | 55.19 | 55.19 | -0.89% | 142 |
| Dec 11, 2025 | 54.70 | 55.35 | 54.70 | 55.25 | 1.00% | 122 |
| Dec 10, 2025 | 54.04 | 54.18 | 53.99 | 54.18 | 0.27% | 27 |
| Dec 09, 2025 | 54.09 | 54.23 | 54.08 | 54.08 | -0.02% | 125 |
| Dec 08, 2025 | 53.75 | 54.01 | 53.61 | 54 | 0.47% | 106 |
| Dec 05, 2025 | 53.80 | 54.04 | 53.60 | 53.89 | 0.16% | 1729 |
| Dec 04, 2025 | 53.47 | 53.56 | 53.29 | 53.47 | -0.01% | 152 |
| Dec 03, 2025 | 53.25 | 53.64 | 53.18 | 53.18 | -0.14% | 3253 |
| Dec 02, 2025 | 52.67 | 53 | 52.61 | 53 | 0.63% | 125 |
| Dec 01, 2025 | 53.06 | 53.30 | 53.06 | 53.30 | 0.45% | 115 |
| Nov 28, 2025 | 53.06 | 53.43 | 53.06 | 53.43 | 0.70% | 40 |
| Nov 26, 2025 | 53.70 | 53.70 | 53.11 | 53.11 | -1.10% | 943 |
| Nov 25, 2025 | 53.23 | 53.23 | 52.95 | 53.04 | -0.37% | 120 |
| Nov 24, 2025 | 53 | 53 | 52.62 | 52.97 | -0.06% | 1580 |
| Nov 21, 2025 | 50.93 | 53.12 | 50.92 | 53.12 | 4.29% | 678 |
| Nov 19, 2025 | 50.87 | 50.92 | 50.18 | 50.89 | 0.04% | 245 |
| Nov 18, 2025 | 50.07 | 50.77 | 50.07 | 50.77 | 1.39% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.