Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 59.53 | 59.53 | 58.32 | 59.28 | -0.42% | 3233 |
| May 28, 2026 | 59.33 | 59.59 | 58.61 | 59.20 | -0.21% | 502 |
| May 27, 2026 | 60.46 | 60.85 | 59.63 | 59.99 | -0.78% | 85 |
| May 26, 2026 | 59.31 | 60.12 | 59.01 | 60.12 | 1.36% | 70 |
| May 22, 2026 | 58.61 | 60 | 58.58 | 59.13 | 0.89% | 21 |
| May 21, 2026 | 57.12 | 59.37 | 57.12 | 59.25 | 3.72% | 39 |
| May 20, 2026 | 58.13 | 58.89 | 57.30 | 58.80 | 1.15% | 34 |
| May 19, 2026 | 59.01 | 59.30 | 58.65 | 59.03 | 0.03% | 29 |
| May 18, 2026 | 56.70 | 59.50 | 56.70 | 59.08 | 4.20% | 25 |
| May 15, 2026 | 57.81 | 59.38 | 57.81 | 58.83 | 1.77% | 112 |
| May 14, 2026 | 59.01 | 60.35 | 59.01 | 60.35 | 2.27% | 2 |
| May 13, 2026 | 60.15 | 60.47 | 59.57 | 59.57 | -0.96% | 3383 |
| May 12, 2026 | 58.30 | 60.99 | 58.30 | 59.71 | 2.42% | 373 |
| May 11, 2026 | 60.43 | 61.73 | 60.25 | 60.63 | 0.33% | 198 |
| May 08, 2026 | 60.90 | 61.06 | 60.41 | 60.71 | -0.31% | 28 |
| May 07, 2026 | 58.62 | 61.02 | 58.62 | 60.68 | 3.51% | 484 |
| May 06, 2026 | 60.95 | 61.48 | 60.01 | 60.07 | -1.44% | 279 |
| May 05, 2026 | 60.75 | 61.04 | 60.45 | 60.88 | 0.21% | 32 |
| May 04, 2026 | 59.21 | 61.06 | 59.21 | 60.18 | 1.64% | 3750 |
| May 01, 2026 | 60.69 | 60.69 | 58.79 | 58.79 | -3.13% | 73 |
| Apr 30, 2026 | 62.50 | 62.99 | 57.57 | 59.95 | -4.08% | 37 |
| Apr 29, 2026 | 62.30 | 63 | 61.74 | 62.05 | -0.40% | 152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.