Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 58.90 | 59.16 | 58.34 | 59.12 | 0.37% | 605 |
| Apr 07, 2026 | 56.15 | 57.62 | 55.61 | 57.16 | 1.80% | 16 |
| Apr 02, 2026 | 55.35 | 56.06 | 55.18 | 56.04 | 1.25% | 4 |
| Apr 01, 2026 | 55.53 | 56.07 | 55.53 | 56.06 | 0.96% | 34 |
| Mar 31, 2026 | 53.50 | 55.10 | 53.50 | 54.99 | 2.79% | 102 |
| Mar 30, 2026 | 54.20 | 54.87 | 53.79 | 53.97 | -0.42% | 459 |
| Mar 27, 2026 | 54.31 | 54.40 | 53.90 | 54.07 | -0.44% | 7 |
| Mar 26, 2026 | 54.24 | 55.22 | 54.20 | 55.01 | 1.42% | 36 |
| Mar 25, 2026 | 54.23 | 55.51 | 54.23 | 54.95 | 1.33% | 7 |
| Mar 24, 2026 | 54.77 | 55.42 | 54.73 | 55.20 | 0.78% | 108 |
| Mar 23, 2026 | 55.39 | 56.76 | 55.39 | 56.26 | 1.57% | 4 |
| Mar 20, 2026 | 55.58 | 55.62 | 55 | 55.09 | -0.88% | 25 |
| Mar 19, 2026 | 55.16 | 55.20 | 54.80 | 55.20 | 0.07% | 21 |
| Mar 18, 2026 | 55.47 | 56.11 | 55.39 | 55.39 | -0.14% | 5 |
| Mar 17, 2026 | 54.27 | 55.40 | 53.28 | 55.40 | 2.09% | 116 |
| Mar 16, 2026 | 54.11 | 54.77 | 54.11 | 54.40 | 0.54% | 10 |
| Mar 13, 2026 | 54.47 | 55.65 | 53.99 | 54.33 | -0.26% | 275 |
| Mar 12, 2026 | 55.46 | 56.35 | 54.37 | 54.64 | -1.47% | 248 |
| Mar 11, 2026 | 56.07 | 56.07 | 55.13 | 55.78 | -0.51% | 49 |
| Mar 10, 2026 | 56.35 | 56.63 | 56.35 | 56.63 | 0.50% | 363 |
| Mar 09, 2026 | 57.80 | 57.80 | 55.84 | 55.88 | -3.32% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.