Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| May 07, 2025 | 99 | 99 | 99 | 99 | 0 | 0 |
| May 06, 2025 | 99 | 99 | 99 | 99 | 0 | 220 |
| May 05, 2025 | 99 | 99 | 99 | 99 | 0 | 500 |
| May 02, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Apr 30, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Apr 29, 2025 | 100 | 100 | 100 | 100 | 0 | 179 |
| Apr 28, 2025 | 100 | 100 | 100 | 100 | 0 | 2 |
| Apr 25, 2025 | 99.90 | 100 | 99.90 | 100 | 0.10% | 819 |
| Apr 24, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Apr 23, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Apr 22, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 1 |
| Apr 17, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | 0 |
| Apr 16, 2025 | 99 | 99.90 | 99 | 99.90 | 0.91% | 503 |
| Apr 15, 2025 | 99 | 99 | 99 | 99 | 0 | 3101 |
| Apr 14, 2025 | 99 | 99 | 99 | 99 | 0 | 400 |
| Apr 11, 2025 | 99 | 99 | 99 | 99 | 0 | 1200 |
| Apr 10, 2025 | 99 | 99 | 95 | 99 | 0 | 3630 |