113.45000 BRL
0
0%
Last update Dec 10, 11:33 AM -03
Pre-market
Day range
113.45000
113.45000
Previous close
113.45000
Open
113.45000
Access this stock data via API
Subscribe
BGR B32 Fundo de Investimento Imobiliário
113.45
0
0%

Historical data

Prices

Date Close
Dec 12, 2025 113.45
Dec 11, 2025 113.45
Dec 10, 2025 113.45
Dec 09, 2025 101
Dec 08, 2025 100.01
Dec 05, 2025 100.01
Dec 04, 2025 100.01
Dec 03, 2025 100.17
Dec 02, 2025 100.17
Dec 01, 2025 100.17
Nov 28, 2025 110
Nov 27, 2025 110
Nov 26, 2025 110
Nov 25, 2025 113.97
Nov 24, 2025 113.97
Nov 21, 2025 113.97
Nov 19, 2025 113.97
Nov 18, 2025 113.97
Nov 17, 2025 113.97
Access /time_series data via our API — starting from the Basic plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 14 minutes

09:45
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).