Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 119 | 124.80 | 116 | 118.40 | -0.50% | 117826 |
| Mar 31, 2026 | 110 | 124.40 | 110 | 117 | 6.36% | 240430 |
| Mar 30, 2026 | 107.40 | 114.60 | 107.40 | 114.40 | 6.52% | 39273 |
| Mar 27, 2026 | 109.20 | 114.20 | 108 | 110 | 0.73% | 77678 |
| Mar 26, 2026 | 105.80 | 114.80 | 105.80 | 110 | 3.97% | 45407 |
| Mar 25, 2026 | 108.40 | 114 | 105.73 | 109.60 | 1.11% | 116988 |
| Mar 24, 2026 | 104.40 | 106.20 | 102.12 | 104 | -0.38% | 148647 |
| Mar 23, 2026 | 102.60 | 107.40 | 98 | 103 | 0.39% | 296064 |
| Mar 20, 2026 | 113.20 | 113.20 | 105 | 105 | -7.24% | 406187 |
| Mar 19, 2026 | 112 | 114.60 | 112 | 113 | 0.89% | 46346 |
| Mar 18, 2026 | 117.80 | 118 | 113 | 113 | -4.07% | 1053899 |
| Mar 17, 2026 | 121 | 121 | 112.09 | 115 | -4.96% | 332808 |
| Mar 16, 2026 | 117.20 | 120.80 | 114.40 | 115 | -1.88% | 153950 |
| Mar 13, 2026 | 113.40 | 122.80 | 113.40 | 118.80 | 4.76% | 27353 |
| Mar 12, 2026 | 112.80 | 122.80 | 112.80 | 115 | 1.95% | 216916 |
| Mar 11, 2026 | 116 | 122.80 | 112.60 | 112.60 | -2.93% | 85192 |
| Mar 10, 2026 | 119 | 122.80 | 115.20 | 115.60 | -2.86% | 64600 |
| Mar 09, 2026 | 116 | 118.80 | 113.20 | 115 | -0.86% | 515917 |
| Mar 06, 2026 | 119 | 122.80 | 116.40 | 116.40 | -2.18% | 35170 |
| Mar 05, 2026 | 117 | 119 | 115.44 | 117.20 | 0.17% | 21065 |
| Mar 04, 2026 | 120 | 122.80 | 115.20 | 120 | 0 | 54876 |
| Mar 03, 2026 | 115.20 | 122.80 | 115 | 115 | -0.17% | 74024 |
| Mar 02, 2026 | 117.80 | 120 | 117.80 | 120 | 1.87% | 77838 |
Access
/time_series
data via our API — starting from the
Basic plan and above.