Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 97.70 | 98.70 | 93.50 | 93.90 | -3.89% | 81378 |
| Oct 24, 2025 | 96.30 | 97.90 | 93.40 | 97 | 0.73% | 55290 |
| Oct 23, 2025 | 96 | 98.90 | 93.10 | 96 | 0 | 147561 |
| Oct 22, 2025 | 96.10 | 97.60 | 93.10 | 95.10 | -1.04% | 198003 |
| Oct 21, 2025 | 95.20 | 97.60 | 93.40 | 94 | -1.26% | 263326 |
| Oct 20, 2025 | 96.70 | 98 | 93.20 | 95.50 | -1.24% | 208258 |
| Oct 17, 2025 | 99.60 | 99.90 | 93 | 95 | -4.62% | 217418 |
| Oct 16, 2025 | 95 | 98.10 | 94 | 95 | 0 | 99724 |
| Oct 15, 2025 | 99.10 | 101.80 | 95.58 | 96 | -3.13% | 477060 |
| Oct 14, 2025 | 102.20 | 103.60 | 99.20 | 100.60 | -1.57% | 217817 |
| Oct 13, 2025 | 99.70 | 102.20 | 98.26 | 102.20 | 2.51% | 275809 |
| Oct 10, 2025 | 100.20 | 104 | 100 | 101 | 0.80% | 642453 |
| Oct 09, 2025 | 102.40 | 105.20 | 100.20 | 102 | -0.39% | 532925 |
| Oct 08, 2025 | 101.60 | 105.20 | 100.20 | 103.20 | 1.57% | 95462 |
| Oct 07, 2025 | 103 | 105.40 | 102 | 103.60 | 0.58% | 89621 |
| Oct 06, 2025 | 110 | 110 | 100 | 102.80 | -6.55% | 424236 |
| Oct 03, 2025 | 108 | 110 | 103.20 | 107 | -0.93% | 137244 |
| Oct 02, 2025 | 113 | 113 | 105.20 | 107.60 | -4.78% | 190611 |
| Oct 01, 2025 | 113 | 113 | 110.16 | 110.40 | -2.30% | 59272 |
| Sep 30, 2025 | 114 | 115 | 109.40 | 113.20 | -0.70% | 52736 |
| Sep 29, 2025 | 111.80 | 114.80 | 109.60 | 112.60 | 0.72% | 106367 |