Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 120 | 120 | 114 | 118 | -1.67% | 7825 |
| Jun 11, 2026 | 117 | 117.80 | 115.60 | 117.20 | 0.17% | 174054 |
| Jun 10, 2026 | 116.80 | 117.60 | 113.20 | 117 | 0.17% | 353458 |
| Jun 09, 2026 | 118 | 122.20 | 114 | 117.40 | -0.51% | 1323525 |
| Jun 08, 2026 | 115.80 | 122.20 | 114 | 115.60 | -0.17% | 61431 |
| Jun 05, 2026 | 119 | 122.20 | 115.60 | 116.40 | -2.18% | 63784 |
| Jun 04, 2026 | 119 | 119 | 115.60 | 115.60 | -2.86% | 43131 |
| Jun 03, 2026 | 117.20 | 120 | 115.95 | 116 | -1.02% | 25003 |
| Jun 02, 2026 | 122.40 | 122.40 | 116.40 | 119 | -2.78% | 141338 |
| Jun 01, 2026 | 119 | 121.20 | 116 | 118 | -0.84% | 222013 |
| May 29, 2026 | 118 | 119.60 | 117.40 | 118 | 0 | 107706 |
| May 28, 2026 | 117.60 | 118.80 | 117 | 118 | 0.34% | 133248 |
| May 27, 2026 | 119 | 120.80 | 117 | 118 | -0.84% | 252706 |
| May 26, 2026 | 118.80 | 120.77 | 115.20 | 118 | -0.67% | 746643 |
| May 22, 2026 | 118.20 | 118.40 | 113.20 | 118 | -0.17% | 49827 |
| May 21, 2026 | 117 | 119.80 | 117 | 118 | 0.85% | 74635 |
| May 20, 2026 | 115.20 | 119.80 | 113 | 117 | 1.56% | 171156 |
| May 19, 2026 | 118.40 | 118.80 | 115.60 | 115.60 | -2.36% | 20913 |
| May 18, 2026 | 116.60 | 118 | 116.20 | 116.80 | 0.17% | 46486 |
| May 15, 2026 | 118 | 118.60 | 114.80 | 118 | 0 | 636661 |
| May 14, 2026 | 118 | 120.20 | 116.61 | 118 | 0 | 92032 |
Access
/time_series
data via our API — starting from the
Basic plan and above.