Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 123.40 | 123.40 | 117 | 118.20 | -4.21% | 52732 |
| May 05, 2026 | 121.40 | 121.40 | 115.20 | 117.40 | -3.29% | 246413 |
| May 01, 2026 | 117.40 | 123.40 | 115 | 115 | -2.04% | 112092 |
| Apr 30, 2026 | 120 | 121.40 | 115 | 118.60 | -1.17% | 96832 |
| Apr 29, 2026 | 117 | 123 | 116.60 | 119 | 1.71% | 69432 |
| Apr 28, 2026 | 116 | 121 | 115.20 | 117.40 | 1.21% | 7034 |
| Apr 27, 2026 | 117 | 123.40 | 115 | 119 | 1.71% | 122602 |
| Apr 24, 2026 | 115.20 | 122.80 | 113.80 | 117 | 1.56% | 85936 |
| Apr 23, 2026 | 120 | 120 | 115.20 | 117 | -2.50% | 27890 |
| Apr 22, 2026 | 115.20 | 120.20 | 115.20 | 118 | 2.43% | 1029068 |
| Apr 21, 2026 | 117.20 | 120.72 | 117 | 119 | 1.54% | 67755 |
| Apr 20, 2026 | 119 | 119 | 115.20 | 117 | -1.68% | 54736 |
| Apr 17, 2026 | 117.80 | 124 | 116.20 | 119 | 1.02% | 49181 |
| Apr 16, 2026 | 117 | 120 | 116 | 118 | 0.85% | 82526 |
| Apr 15, 2026 | 119 | 122 | 115.40 | 120 | 0.84% | 454974 |
| Apr 14, 2026 | 121.20 | 124 | 117.20 | 120 | -0.99% | 83254 |
| Apr 13, 2026 | 116.20 | 123.80 | 115.20 | 120 | 3.27% | 92948 |
| Apr 10, 2026 | 118.80 | 123.60 | 115.20 | 116 | -2.36% | 32512 |
| Apr 09, 2026 | 118.40 | 124 | 117 | 118 | -0.34% | 90868 |
| Apr 08, 2026 | 117.20 | 124 | 117 | 118.40 | 1.02% | 142110 |
| Apr 07, 2026 | 122 | 124 | 117 | 117 | -4.10% | 79347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.