Historical data
Splits
| Date | Description |
|---|---|
| Oct 28, 1994 | 3-for-2 split |
| May 22, 1989 | 2-for-1 split |
United States
opens in 1d 9h 43m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.81 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.81 -0.02%
- EUR/USD 1.16 0.03%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.22 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 4 hours 13 minutes
Main market opens in 1 day 9 hours 43 minutes
23:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TT Electronics plc
118
GBp
0.8
0.68%
Last update Jun 12, 4:29 PM BST
Day range
Previous close
117.20000
Open
120
Access this stock data via API
Subscribe
TT Electronics plc
118.00
0.80
0.68%
Market closed
Pre-market opens in 1 day 2 hours 28 minutes
Main market opens in 1 day 3 hours 13 minutes
04:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).