Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 47m
Market closed

Pre-market opens in 5 hours 17 minutes
Main market opens in 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QAI

CSE
0.045000002 CAD
0.005
12.50%
Last update Jun 12, 3:54 PM EDT
Market closed
Day range
0.035000000
0.045000002
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
QScreen AI Inc.
0.05
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.039999999 0.045000002 0.035000000 0.045000002 12.50% 450628
Jun 11, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 10, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 12000
Jun 09, 2026 0.035000000 0.035000000 0.035000000 0.035000000 0 1048
Jun 08, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jun 05, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 15000
Jun 04, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 38000
Jun 03, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 31250
Jun 02, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 126500
Jun 01, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 187758
May 29, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 470616
May 28, 2026 0.045000002 0.045000002 0.039999999 0.039999999 -11.11% 313748
May 27, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 694000
May 26, 2026 0.039999999 0.039999999 0.035000000 0.039999999 0 347000
May 25, 2026 0.045000002 0.045000002 0.035000000 0.035000000 -22.22% 47473
May 22, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 74010
May 21, 2026 0.039999999 0.045000002 0.039999999 0.039999999 0 278010
May 20, 2026 0.050000001 0.050000001 0.035000000 0.039999999 -20.00% 884323
May 19, 2026 0.039999999 0.045000002 0.039999999 0.045000002 12.50% 652760
May 15, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 9 hours 17 minutes
Main market opens in 10 hours 47 minutes

22:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).