Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 41m
Market closed

Pre-market opens in 2 days 4 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QAI

CSE
0.039999999 CAD
0
0%
Last update Apr 2, 1:50 PM EDT
Market closed
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
QScreen AI Inc.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 3000
Apr 01, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 31, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 30, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Mar 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 2000
Mar 26, 2026 0.035000000 0.039999999 0.035000000 0.039999999 14.29% 6000
Mar 25, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 2300
Mar 24, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 21800
Mar 23, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 28430
Mar 20, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 19, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 123550
Mar 18, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 0
Mar 17, 2026 0.050000001 0.050000001 0.045000002 0.045000002 -10.00% 60200
Mar 16, 2026 0.045000002 0.050000001 0.045000002 0.050000001 11.11% 21000
Mar 13, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 12, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 18808
Mar 11, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 70200
Mar 10, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Mar 09, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 18000
Mar 06, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 66000
Mar 05, 2026 0.055000000 0.055000000 0.050000001 0.055000000 0 18800
Mar 04, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 160000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 8 hours 11 minutes
Main market opens in 2 days 9 hours 41 minutes

23:48
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).