Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 3 |
| Jul 30, 2026 | 5.90 | 6.10 | 5.90 | 6.10 | 3.39% | 38 |
| Jul 29, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 3 |
| Jul 28, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 4101 |
| Jul 27, 2026 | 6.45 | 6.45 | 6.30 | 6.35 | -1.55% | 4101 |
| Jul 23, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 0.77% | 500 |
| Jul 22, 2026 | 6.60 | 6.85 | 6.60 | 6.85 | 3.79% | 502 |
| Jul 21, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 1.49% | 5 |
| Jul 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 11 |
| Jul 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 8 |
| Jul 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 418 |
| Jul 15, 2026 | 7.05 | 7.05 | 6.80 | 6.80 | -3.55% | 504 |
| Jul 14, 2026 | 6.55 | 6.75 | 6.55 | 6.75 | 3.05% | 705 |
| Jul 13, 2026 | 6.70 | 6.70 | 6.55 | 6.65 | -0.75% | 1129 |
| Jul 10, 2026 | 7 | 7 | 7 | 7 | 0 | 588 |
| Jul 09, 2026 | 7 | 7.05 | 7 | 7 | 0 | 1130 |
| Jul 08, 2026 | 7 | 7 | 7 | 7 | 0 | 899 |
| Jul 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 899 |
| Jul 02, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | -1.92% | 250 |
| Jul 01, 2026 | 8 | 8 | 7.75 | 7.75 | -3.13% | 2454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.