Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 7 | 7 | 7 | 7 | 0 | 588 |
| Jul 09, 2026 | 7 | 7.05 | 7 | 7 | 0 | 1130 |
| Jul 08, 2026 | 7 | 7 | 7 | 7 | 0 | 899 |
| Jul 06, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 899 |
| Jul 02, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | -1.92% | 250 |
| Jul 01, 2026 | 8 | 8 | 7.75 | 7.75 | -3.13% | 2454 |
| Jun 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 5 |
| Jun 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 4 |
| Jun 25, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 5 |
| Jun 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 4 |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 6822 |
| Jun 22, 2026 | 8.60 | 8.65 | 8.50 | 8.50 | -1.16% | 6822 |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 1 |
| Jun 15, 2026 | 8.15 | 8.40 | 8.15 | 8.40 | 3.07% | 60 |
| Jun 12, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 938 |
| Jun 11, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.