Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Jun 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 0 | 0 |
| Jun 15, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | 0 |
| Jun 12, 2026 | 45.10 | 45.35 | 45.10 | 45.35 | 0.55% | 12 |
| Jun 11, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 0 |
| Jun 10, 2026 | 42.25 | 44.15 | 42.25 | 44.15 | 4.50% | 100 |
| Jun 09, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Jun 08, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Jun 05, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Jun 04, 2026 | 42 | 42 | 42 | 42 | 0 | 0 |
| Jun 03, 2026 | 44 | 44 | 44 | 44 | 0 | 0 |
| Jun 02, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 0 |
| Jun 01, 2026 | 44.70 | 44.70 | 44.10 | 44.10 | -1.34% | 80 |
| May 29, 2026 | 44.50 | 44.70 | 44.50 | 44.70 | 0.45% | 83 |
| May 28, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | 0 |
| May 27, 2026 | 44.05 | 44.50 | 44.05 | 44.50 | 1.02% | 100 |
| May 26, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| May 25, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| May 22, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| May 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
| May 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 0 | 0 |
| May 19, 2026 | 42.65 | 44 | 42.65 | 44 | 3.17% | 255 |
| May 18, 2026 | 42.40 | 42.40 | 41.70 | 41.70 | -1.65% | 720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.