Fielmann Group AG (FIE) - Historical data, dividends

United States

opens in 9h 34m

005930 351,750.00 1.52%
0700 438.60 -1.53%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.86 -0.21%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,750.00 1.52%
0700 438.60 -1.53%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.86 -0.21%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,750.00 1.52%
0700 438.60 -1.53%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.86 -0.21%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,750.00 1.52%
0700 438.60 -1.53%
2330 2,400.00 0.63%
ASML 1,656.40 4.10%
AZN 13,472.00 1.42%
ETH/USD 1,746.86 -0.21%
EUR/USD 1.15 0.18%
MC 511.00 -1.79%
NESN 79.01 -0.72%
USD/JPY 160.59 -0.04%
XPT/USD 1,003.20 0.33%

45.099998 EUR

0

0%

Last update Jun 17, 8:00 AM CEST

Market closed

Day range

45.099998

45.099998

45.099998

Previous close

45.099998

Open

45.099998

Access this stock data via API

Fielmann Group AG

45.10

0

0%

Historical data

Dividends

Date	Amount
Jul 11, 2025	1.15
Jul 12, 2024	1
Jul 14, 2023	0.75
Jul 15, 2022	1.5
Jul 09, 2021	1.2
Jul 12, 2019	1.9
Jul 13, 2018	1.85
Jun 02, 2017	1.8
Jul 15, 2016	1.75
Jul 10, 2015	1.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.