Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 115 | 119.40 | 115 | 118.20 | 2.78% | 735452 |
| Jun 12, 2025 | 119.80 | 120.80 | 119 | 119.80 | 0 | 688474 |
| Jun 11, 2025 | 123 | 127.80 | 120.20 | 120.60 | -1.95% | 1264344 |
| Jun 10, 2025 | 125 | 126.40 | 122.80 | 122.80 | -1.76% | 568342 |
| Jun 09, 2025 | 124 | 126 | 124 | 124.60 | 0.48% | 854021 |
| Jun 06, 2025 | 120 | 127.40 | 120 | 125 | 4.17% | 485540 |
| Jun 05, 2025 | 123.60 | 125.20 | 123 | 123.60 | 0 | 509418 |
| Jun 04, 2025 | 122.80 | 124.20 | 122 | 123.60 | 0.65% | 617207 |
| Jun 03, 2025 | 121.80 | 125.80 | 120.60 | 123 | 0.99% | 1026913 |
| Jun 02, 2025 | 119.80 | 122 | 119.80 | 121 | 1.00% | 1017289 |
| May 30, 2025 | 121 | 125.80 | 119.80 | 119.80 | -0.99% | 4636678 |
| May 29, 2025 | 118 | 120.60 | 118 | 119.80 | 1.53% | 854313 |
| May 28, 2025 | 118 | 120.60 | 118 | 119.20 | 1.02% | 1469862 |
| May 27, 2025 | 118.60 | 120.15 | 118 | 118.20 | -0.34% | 946565 |
| May 23, 2025 | 115.60 | 118.40 | 115.20 | 117.60 | 1.73% | 910684 |
| May 22, 2025 | 113.60 | 117.20 | 113.40 | 116 | 2.11% | 1083478 |
| May 21, 2025 | 112 | 114.80 | 112 | 114.80 | 2.50% | 7962778 |
| May 20, 2025 | 111.80 | 116.20 | 111 | 114.60 | 2.50% | 1115479 |
| May 19, 2025 | 111 | 115 | 111 | 112.40 | 1.26% | 779255 |
| May 16, 2025 | 112.80 | 114.40 | 111.20 | 112.80 | 0 | 1246882 |
| May 15, 2025 | 114.80 | 116.20 | 112.80 | 112.80 | -1.74% | 1993731 |