Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 121 | 121.40 | 119 | 119 | -1.65% | 672252 |
| Jul 10, 2025 | 120.40 | 123 | 119.16 | 121.20 | 0.66% | 4410082 |
| Jul 09, 2025 | 117.80 | 119.60 | 117.80 | 119.40 | 1.36% | 2220255 |
| Jul 08, 2025 | 119.20 | 119.80 | 117.80 | 119 | -0.17% | 1307396 |
| Jul 07, 2025 | 122.40 | 123.20 | 119 | 119.20 | -2.61% | 1388954 |
| Jul 04, 2025 | 127.20 | 127.20 | 121.60 | 123 | -3.30% | 1038615 |
| Jul 03, 2025 | 119.60 | 122.40 | 119.60 | 121.80 | 1.84% | 1137589 |
| Jul 02, 2025 | 122.80 | 122.80 | 117.55 | 120.20 | -2.12% | 1601133 |
| Jul 01, 2025 | 122.60 | 122.80 | 120.80 | 122.60 | 0 | 6365794 |
| Jun 30, 2025 | 122.20 | 122.40 | 120 | 121.60 | -0.49% | 4831168 |
| Jun 27, 2025 | 122.80 | 122.80 | 119.40 | 121.40 | -1.14% | 1674649 |
| Jun 26, 2025 | 117.80 | 121 | 117.80 | 119.60 | 1.53% | 5065853 |
| Jun 25, 2025 | 120 | 120.60 | 119.60 | 120 | 0 | 1485592 |
| Jun 24, 2025 | 117.80 | 120 | 117.80 | 119.60 | 1.53% | 5757035 |
| Jun 23, 2025 | 116.80 | 122.40 | 114.60 | 118 | 1.03% | 774718 |
| Jun 20, 2025 | 117.20 | 119 | 116.80 | 117.80 | 0.51% | 3674596 |
| Jun 19, 2025 | 119 | 120.40 | 116.80 | 116.80 | -1.85% | 4867815 |
| Jun 18, 2025 | 116.80 | 120.10 | 116.80 | 119 | 1.88% | 1590270 |
| Jun 17, 2025 | 118 | 119.40 | 116.60 | 118.80 | 0.68% | 3531714 |
| Jun 16, 2025 | 118.40 | 119 | 117.60 | 118.60 | 0.17% | 559626 |
| Jun 13, 2025 | 115 | 119.40 | 115 | 118.20 | 2.78% | 735452 |