Bain Capital Specialty Finance Inc. (BCSF) - Historical data, historical prices

United States

opens in 12h 4m

12.14000 USD

0.04

0.33%

Last update Jun 23, 3:59 PM EDT

Market closed

Day range

12.14000

12.080000

12.24000

Previous close

12.18000

Open

12.15000

Access this stock data via API

Bain Capital Specialty Finance Inc.

12.14

0.04

0.33%

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2026	12.15	12.24	12.08	12.14	-0.08%	251762
Jun 22, 2026	12.37	12.57	12.15	12.18	-1.54%	271100
Jun 18, 2026	12.40	12.57	12.28	12.37	-0.24%	659500
Jun 17, 2026	12.50	12.67	12.35	12.36	-1.12%	387100
Jun 16, 2026	12.40	12.63	12.37	12.47	0.56%	416300
Jun 15, 2026	12.54	12.85	12.33	12.37	-1.36%	455900
Jun 12, 2026	12.89	13.01	12.79	12.90	0.08%	354500
Jun 11, 2026	12.95	13.11	12.86	12.89	-0.46%	384700
Jun 10, 2026	12.90	13	12.85	12.93	0.23%	463900
Jun 09, 2026	12.92	12.98	12.80	12.82	-0.77%	409700
Jun 08, 2026	12.89	13.04	12.65	12.85	-0.31%	296900
Jun 05, 2026	13.22	13.27	12.73	12.79	-3.25%	312800
Jun 04, 2026	12.86	13.30	12.83	13.23	2.88%	315000
Jun 03, 2026	13.27	13.31	12.73	12.77	-3.77%	581200
Jun 02, 2026	13.30	13.50	13.29	13.35	0.38%	353200
Jun 01, 2026	13.28	13.60	13.28	13.33	0.38%	768700
May 29, 2026	13.31	13.56	13.28	13.31	0	383000
May 28, 2026	13.31	13.55	13.31	13.32	0.08%	431300
May 27, 2026	13.39	13.69	13.34	13.40	0.07%	255500
May 26, 2026	13.30	13.57	13.26	13.35	0.38%	221200

Access /time_series data via our API — starting from the Basic plan and above.

Bain Capital Specialty Finance Inc.