Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 13.31 | 13.56 | 13.28 | 13.31 | 0 | 383000 |
| May 28, 2026 | 13.31 | 13.55 | 13.31 | 13.32 | 0.08% | 431300 |
| May 27, 2026 | 13.39 | 13.69 | 13.34 | 13.40 | 0.07% | 255500 |
| May 26, 2026 | 13.30 | 13.57 | 13.26 | 13.35 | 0.38% | 221200 |
| May 22, 2026 | 13.37 | 13.41 | 13.16 | 13.21 | -1.20% | 359800 |
| May 21, 2026 | 13.24 | 13.38 | 13.17 | 13.30 | 0.45% | 203400 |
| May 20, 2026 | 13.16 | 13.41 | 13.10 | 13.24 | 0.61% | 303600 |
| May 19, 2026 | 13.25 | 13.32 | 13.10 | 13.11 | -1.06% | 275500 |
| May 18, 2026 | 13.40 | 13.52 | 13.14 | 13.14 | -1.94% | 247200 |
| May 15, 2026 | 13.49 | 13.61 | 13.29 | 13.36 | -0.96% | 273800 |
| May 14, 2026 | 13.54 | 13.69 | 13.42 | 13.42 | -0.89% | 243900 |
| May 13, 2026 | 13.51 | 13.67 | 13.38 | 13.42 | -0.67% | 296800 |
| May 12, 2026 | 13.60 | 13.99 | 13.31 | 13.50 | -0.74% | 381400 |
| May 11, 2026 | 13.67 | 13.68 | 13.29 | 13.30 | -2.71% | 318400 |
| May 08, 2026 | 13.81 | 13.82 | 13.47 | 13.66 | -1.09% | 309400 |
| May 07, 2026 | 13.93 | 13.95 | 13.70 | 13.81 | -0.86% | 441500 |
| May 06, 2026 | 14.11 | 14.24 | 13.75 | 13.95 | -1.13% | 352500 |
| May 05, 2026 | 14.14 | 14.20 | 13.73 | 14.06 | -0.57% | 459900 |
| May 04, 2026 | 13.94 | 14.23 | 13.85 | 14.15 | 1.51% | 590900 |
| May 01, 2026 | 13.78 | 14 | 13.77 | 13.94 | 1.16% | 465100 |
| Apr 30, 2026 | 13.42 | 13.74 | 13.35 | 13.74 | 2.38% | 307100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.