Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.25 | 12.62 | 12.11 | 12.58 | 2.69% | 548600 |
| Apr 01, 2026 | 12.45 | 12.45 | 12.14 | 12.30 | -1.20% | 599400 |
| Mar 31, 2026 | 12.43 | 12.50 | 12.21 | 12.40 | -0.24% | 435300 |
| Mar 30, 2026 | 12.10 | 12.41 | 12.06 | 12.24 | 1.16% | 511600 |
| Mar 27, 2026 | 12.21 | 12.38 | 12.03 | 12.04 | -1.39% | 612100 |
| Mar 26, 2026 | 12.38 | 12.57 | 12.23 | 12.25 | -1.05% | 317200 |
| Mar 25, 2026 | 12.40 | 12.51 | 12.23 | 12.41 | 0.08% | 485600 |
| Mar 24, 2026 | 12.30 | 12.43 | 12.23 | 12.23 | -0.57% | 266000 |
| Mar 23, 2026 | 12.32 | 12.53 | 12.11 | 12.47 | 1.22% | 456300 |
| Mar 20, 2026 | 12.35 | 12.42 | 12.08 | 12.12 | -1.86% | 818400 |
| Mar 19, 2026 | 12.23 | 12.41 | 12.18 | 12.30 | 0.57% | 381400 |
| Mar 18, 2026 | 12.24 | 12.50 | 12.24 | 12.27 | 0.25% | 527000 |
| Mar 17, 2026 | 12.09 | 12.49 | 12.05 | 12.31 | 1.82% | 589900 |
| Mar 16, 2026 | 12.01 | 12.09 | 11.82 | 11.98 | -0.25% | 676600 |
| Mar 13, 2026 | 12.58 | 12.72 | 12.33 | 12.33 | -1.99% | 963600 |
| Mar 12, 2026 | 12.43 | 12.59 | 12.35 | 12.42 | -0.08% | 946800 |
| Mar 11, 2026 | 12.45 | 12.61 | 12.37 | 12.54 | 0.72% | 630400 |
| Mar 10, 2026 | 12.55 | 12.68 | 12.36 | 12.46 | -0.72% | 540800 |
| Mar 09, 2026 | 12.53 | 12.58 | 12.28 | 12.52 | -0.08% | 640100 |
| Mar 06, 2026 | 12.81 | 12.83 | 12.64 | 12.66 | -1.17% | 362900 |
| Mar 05, 2026 | 12.73 | 13.14 | 12.73 | 12.91 | 1.41% | 354300 |
| Mar 04, 2026 | 12.70 | 12.84 | 12.49 | 12.75 | 0.39% | 364300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.