Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.58 | 13.65 | 13.53 | 13.62 | 0.29% | 3893 |
| Apr 29, 2026 | 13.47 | 13.48 | 13.31 | 13.35 | -0.89% | 218429 |
| Apr 28, 2026 | 13.19 | 13.44 | 13.18 | 13.38 | 1.44% | 239800 |
| Apr 27, 2026 | 13.18 | 13.28 | 13.10 | 13.22 | 0.30% | 281100 |
| Apr 24, 2026 | 13.12 | 13.27 | 13.02 | 13.13 | 0.08% | 270100 |
| Apr 23, 2026 | 13.36 | 13.46 | 13.10 | 13.12 | -1.80% | 196600 |
| Apr 22, 2026 | 13.38 | 13.55 | 13.33 | 13.37 | -0.07% | 233200 |
| Apr 21, 2026 | 13.63 | 13.65 | 13.25 | 13.30 | -2.42% | 415600 |
| Apr 20, 2026 | 13.50 | 13.70 | 13.40 | 13.57 | 0.52% | 840600 |
| Apr 17, 2026 | 13.36 | 13.66 | 13.36 | 13.54 | 1.35% | 398300 |
| Apr 16, 2026 | 13.32 | 13.38 | 13.22 | 13.24 | -0.60% | 307500 |
| Apr 15, 2026 | 12.95 | 13.34 | 12.95 | 13.30 | 2.70% | 401900 |
| Apr 14, 2026 | 12.76 | 13.10 | 12.76 | 13.01 | 1.96% | 351200 |
| Apr 13, 2026 | 12.55 | 12.75 | 12.48 | 12.70 | 1.20% | 337600 |
| Apr 10, 2026 | 12.58 | 12.69 | 12.55 | 12.61 | 0.24% | 328500 |
| Apr 09, 2026 | 12.52 | 12.66 | 12.48 | 12.50 | -0.16% | 403700 |
| Apr 08, 2026 | 12.80 | 12.85 | 12.51 | 12.61 | -1.48% | 564100 |
| Apr 07, 2026 | 12.50 | 12.61 | 12.44 | 12.49 | -0.08% | 584600 |
| Apr 06, 2026 | 12.55 | 12.80 | 12.53 | 12.58 | 0.24% | 590900 |
| Apr 02, 2026 | 12.25 | 12.62 | 12.11 | 12.58 | 2.69% | 548600 |
| Apr 01, 2026 | 12.45 | 12.45 | 12.14 | 12.30 | -1.20% | 599400 |
| Mar 31, 2026 | 12.43 | 12.50 | 12.21 | 12.40 | -0.24% | 435300 |
| Mar 30, 2026 | 12.10 | 12.41 | 12.06 | 12.24 | 1.16% | 511600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.