Historical data
Splits
| Date | Description |
|---|---|
| Dec 31, 2025 | 101-for-100 split |
| May 12, 2020 | 1019-for-1000 split |
United States
opens in 11h 20m
- 005930 329,000.00 6.13%
- 0700 418.80 0.96%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,670.72 0.22%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 329,000.00 6.13%
- 0700 418.80 0.96%
- 2330 2,420.00 -2.81%
- ASML 1,560.80 -5.74%
- AZN 13,590.00 2.26%
- ETH/USD 1,670.72 0.22%
- EUR/USD 1.14 -0.07%
- MC 483.70 0.49%
- NESN 80.34 1.70%
- USD/JPY 161.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 50 minutes
Main market opens in 11 hours 20 minutes
22:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bain Capital Specialty Finance Inc.
12.14000
USD
0.04
0.33%
Last update Jun 23, 3:59 PM EDT
Day range
Previous close
12.18000
Open
12.15000
Access this stock data via API
Subscribe
Bain Capital Specialty Finance Inc.
12.14
0.04
0.33%
Market closed
Pre-market opens in 5 hours 50 minutes
Main market opens in 11 hours 20 minutes
22:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).