Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 0 | 0 |
| Dec 12, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 0 | 0 |
| Dec 11, 2025 | 48.80 | 48.83 | 48.80 | 48.83 | 0.07% | 102 |
| Dec 10, 2025 | 49.90 | 49.90 | 49.76 | 49.76 | -0.27% | 40 |
| Dec 09, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | 0 |
| Dec 08, 2025 | 49.95 | 50.16 | 49.95 | 50.16 | 0.43% | 0 |
| Dec 05, 2025 | 50.28 | 50.66 | 50.28 | 50.65 | 0.74% | 2 |
| Dec 04, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 0 | 0 |
| Dec 03, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
| Dec 02, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Dec 01, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0 | 0 |
| Nov 28, 2025 | 46.72 | 47.31 | 46.72 | 47.31 | 1.26% | 12 |
| Nov 27, 2025 | 47.41 | 47.41 | 46.72 | 46.72 | -1.46% | 0 |
| Nov 26, 2025 | 45.83 | 47.73 | 45.83 | 47.73 | 4.13% | 110 |
| Nov 25, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 0 | 0 |
| Nov 24, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Nov 21, 2025 | 45.54 | 45.54 | 43.66 | 43.66 | -4.13% | 300 |
| Nov 20, 2025 | 48.47 | 49.15 | 48.47 | 49.15 | 1.41% | 50 |
| Nov 19, 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 0 |
| Nov 18, 2025 | 45.48 | 45.48 | 45.45 | 45.45 | -0.07% | 600 |
| Nov 17, 2025 | 48 | 48 | 48 | 48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.