Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Aug 31, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Aug 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Aug 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Aug 26, 2026 | 49.01 | 49.20 | 49.01 | 49.20 | 0.40% | 31 |
| Aug 25, 2026 | 47.38 | 48 | 47.38 | 48 | 1.31% | 5 |
| Aug 24, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 0 | 0 |
| Aug 21, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | 0 |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Aug 19, 2026 | 46.11 | 46.20 | 46.11 | 46.20 | 0.21% | 300 |
| Aug 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 |
| Aug 17, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 0 | 25 |
| Aug 14, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 0 | 0 |
| Aug 13, 2026 | 48.01 | 48.01 | 47.70 | 47.70 | -0.64% | 3 |
| Aug 12, 2026 | 47.56 | 48.25 | 47.56 | 47.88 | 0.68% | 711 |
| Aug 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 0 | 0 |
| Aug 10, 2026 | 47.53 | 47.78 | 47.53 | 47.78 | 0.53% | 300 |
| Aug 07, 2026 | 46.12 | 47.20 | 46.12 | 47.20 | 2.35% | 50 |
| Aug 06, 2026 | 46.29 | 46.29 | 45.76 | 45.88 | -0.89% | 206 |
| Aug 05, 2026 | 45.91 | 46.35 | 45.91 | 46.35 | 0.96% | 70 |
| Aug 04, 2026 | 44.58 | 45.79 | 44.53 | 45.79 | 2.70% | 277 |
| Aug 03, 2026 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.