Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 0 | 0 |
| Apr 23, 2026 | 54 | 55.07 | 54 | 55.07 | 1.98% | 23 |
| Apr 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | 0 |
| Apr 21, 2026 | 54.01 | 54.01 | 53.24 | 53.52 | -0.91% | 127 |
| Apr 20, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 2 |
| Apr 17, 2026 | 53.37 | 54.36 | 53.37 | 53.83 | 0.86% | 68 |
| Apr 16, 2026 | 53.44 | 53.94 | 53.44 | 53.94 | 0.94% | 20 |
| Apr 15, 2026 | 51.40 | 53.43 | 51.40 | 53.43 | 3.95% | 10 |
| Apr 14, 2026 | 51.01 | 51.31 | 51.01 | 51.31 | 0.59% | 60 |
| Apr 13, 2026 | 50.88 | 50.88 | 50.55 | 50.55 | -0.65% | 200 |
| Apr 10, 2026 | 50.57 | 51.36 | 50.57 | 51.36 | 1.56% | 42 |
| Apr 09, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |
| Apr 08, 2026 | 50.00 | 52.99 | 50.00 | 51.95 | 3.91% | 182 |
| Apr 07, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| Apr 02, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Apr 01, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 4 |
| Mar 31, 2026 | 47.22 | 47.77 | 47.22 | 47.77 | 1.15% | 131 |
| Mar 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Mar 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Mar 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.