Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 0 | 0 |
| Jun 18, 2026 | 50.35 | 50.91 | 50.35 | 50.91 | 1.11% | 20 |
| Jun 17, 2026 | 49.74 | 50.47 | 49.74 | 50.47 | 1.48% | 454 |
| Jun 16, 2026 | 49.84 | 49.84 | 49.74 | 49.74 | -0.20% | 100 |
| Jun 15, 2026 | 48.56 | 49.56 | 48.56 | 49.56 | 2.05% | 67 |
| Jun 12, 2026 | 46.65 | 47.66 | 46.65 | 47.66 | 2.17% | 275 |
| Jun 11, 2026 | 45.37 | 46.90 | 45.37 | 46.90 | 3.37% | 5196 |
| Jun 10, 2026 | 46.66 | 46.66 | 45.39 | 45.39 | -2.72% | 147 |
| Jun 09, 2026 | 48.52 | 48.52 | 46.23 | 46.66 | -3.83% | 99 |
| Jun 08, 2026 | 48.55 | 48.83 | 48.55 | 48.83 | 0.59% | 30 |
| Jun 05, 2026 | 52.46 | 52.46 | 51.68 | 51.68 | -1.49% | 288 |
| Jun 04, 2026 | 52.09 | 52.46 | 52.09 | 52.46 | 0.71% | 39 |
| Jun 03, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 0 | 0 |
| Jun 02, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 0 | 0 |
| Jun 01, 2026 | 51.51 | 51.90 | 51.51 | 51.71 | 0.39% | 270 |
| May 29, 2026 | 51.60 | 51.60 | 51.51 | 51.51 | -0.17% | 24 |
| May 28, 2026 | 51.04 | 51.27 | 51.04 | 51.27 | 0.45% | 100 |
| May 27, 2026 | 52.27 | 52.27 | 51.24 | 51.24 | -1.97% | 110 |
| May 26, 2026 | 51.58 | 52.27 | 51.58 | 52.27 | 1.34% | 170 |
| May 25, 2026 | 51.87 | 51.87 | 51.58 | 51.58 | -0.56% | 39 |
| May 22, 2026 | 50.16 | 51.32 | 50.16 | 51.32 | 2.31% | 100 |
| May 21, 2026 | 49.38 | 49.51 | 49.38 | 49.51 | 0.25% | 4 |
| May 20, 2026 | 48.32 | 48.91 | 48.32 | 48.91 | 1.23% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.