Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 0 |
| Apr 01, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | 4 |
| Mar 31, 2026 | 47.22 | 47.77 | 47.22 | 47.77 | 1.15% | 131 |
| Mar 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Mar 27, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 0 | 0 |
| Mar 26, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 0 | 0 |
| Mar 25, 2026 | 50.05 | 50.96 | 50.05 | 50.96 | 1.82% | 49 |
| Mar 24, 2026 | 49.59 | 49.59 | 49.44 | 49.44 | -0.29% | 0 |
| Mar 23, 2026 | 47.70 | 49.59 | 47.70 | 49.59 | 3.95% | 1 |
| Mar 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 19, 2026 | 51.43 | 51.43 | 49.03 | 49.65 | -3.47% | 0 |
| Mar 18, 2026 | 52.54 | 52.54 | 52.10 | 52.10 | -0.84% | 0 |
| Mar 17, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Mar 16, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 0 | 0 |
| Mar 13, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 0 | 0 |
| Mar 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | 0 |
| Mar 11, 2026 | 53.62 | 53.62 | 52.58 | 52.58 | -1.94% | 7 |
| Mar 10, 2026 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Mar 09, 2026 | 50.19 | 52 | 49.12 | 52 | 3.61% | 305 |
| Mar 06, 2026 | 52.79 | 52.79 | 52.77 | 52.77 | -0.04% | 4 |
| Mar 05, 2026 | 54.23 | 54.92 | 52.79 | 52.79 | -2.66% | 310 |
| Mar 04, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 0 |
| Mar 03, 2026 | 56.56 | 56.56 | 52.59 | 52.59 | -7.02% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.