Smoore International Holdings Limited (SMORF) - Historical data, dividends

United States

closing in 4h 1m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.77 -2.65%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.77 -2.65%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.77 -2.65%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,564.00 -1.28%
ETH/USD 2,222.77 -2.65%
EUR/USD 1.16 -0.39%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.73 0.21%
XPT/USD 1,003.20 0.33%

1.40000 USD

0

0%

Last update Jan 29, 9:37 AM EST

Main market

Day range

1.40000

1.40000

1.40000

Previous close

1.40000

Open

1.40000

Access this stock data via API

Smoore International Holdings Limited

1.40

0

0%

Historical data

Dividends

Date	Amount
Sep 05, 2025	0.025748974
May 29, 2025	0.0064372434
Sep 03, 2024	0.0064372434
May 30, 2024	0.0064372434
Sep 06, 2023	0.0064372434
May 31, 2023	0.0102995895
Sep 07, 2022	0.012874487
Jun 01, 2022	0.023174077
Sep 02, 2021	0.027036423

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.