Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 471.15 | 472.92 | 471.15 | 472.92 | 0.38% | 19 |
| Oct 22, 2025 | 475.25 | 475.81 | 474.05 | 474.05 | -0.25% | 23 |
| Oct 21, 2025 | 477.05 | 477.05 | 477.05 | 477.05 | 0 | 0 |
| Oct 20, 2025 | 469.55 | 472.05 | 469.55 | 472.05 | 0.53% | 5 |
| Oct 17, 2025 | 461.60 | 465.85 | 461.60 | 465.85 | 0.92% | 10 |
| Oct 16, 2025 | 470.15 | 471.05 | 469 | 469 | -0.24% | 1344 |
| Oct 15, 2025 | 471.52 | 471.52 | 471.52 | 471.52 | 0 | 0 |
| Oct 14, 2025 | 464.15 | 466.25 | 461.35 | 466.25 | 0.45% | 439 |
| Oct 13, 2025 | 467.02 | 467.02 | 467.02 | 467.02 | 0 | 0 |
| Oct 10, 2025 | 465.63 | 465.63 | 465.63 | 465.63 | 0 | 0 |
| Oct 09, 2025 | 470.45 | 470.45 | 470.45 | 470.45 | 0 | 0 |
| Oct 08, 2025 | 473.63 | 473.63 | 473.63 | 473.63 | 0 | 0 |
| Oct 07, 2025 | 472.15 | 472.15 | 472.15 | 472.15 | 0 | 0 |
| Oct 06, 2025 | 473.20 | 473.20 | 473.20 | 473.20 | 0 | 0 |
| Oct 03, 2025 | 474.65 | 474.65 | 474.65 | 474.65 | 0 | 0 |
| Oct 02, 2025 | 469.58 | 469.58 | 469.58 | 469.58 | 0 | 0 |
| Oct 01, 2025 | 470.90 | 470.90 | 470.90 | 470.90 | 0 | 0 |
| Sep 30, 2025 | 467.58 | 467.58 | 467.58 | 467.58 | 0 | 0 |
| Sep 29, 2025 | 468 | 468 | 468 | 468 | 0 | 0 |