Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 471.85 | 472.55 | 470.15 | 472.48 | 0.13% | 5788 |
| Mar 31, 2026 | 460.80 | 461.90 | 460.80 | 461.75 | 0.21% | 276 |
| Mar 30, 2026 | 460.10 | 460.40 | 459.40 | 459.83 | -0.06% | 534 |
| Mar 27, 2026 | 459.50 | 459.50 | 459.50 | 459.50 | 0 | 0 |
| Mar 26, 2026 | 465.58 | 465.58 | 465.58 | 465.58 | 0 | 0 |
| Mar 25, 2026 | 471.85 | 471.95 | 469.38 | 469.38 | -0.52% | 220 |
| Mar 24, 2026 | 466.75 | 468.25 | 466.75 | 468.25 | 0.32% | 725 |
| Mar 23, 2026 | 457.15 | 474 | 457.15 | 466.05 | 1.95% | 151 |
| Mar 20, 2026 | 465.05 | 465.05 | 461.90 | 463.08 | -0.42% | 2135 |
| Mar 19, 2026 | 466.50 | 466.50 | 463.98 | 463.98 | -0.54% | 36 |
| Mar 18, 2026 | 471.10 | 471.10 | 471.10 | 471.10 | 0 | 0 |
| Mar 17, 2026 | 475.67 | 475.67 | 475.67 | 475.67 | 0 | 0 |
| Mar 16, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 0 | 0 |
| Mar 13, 2026 | 471.90 | 471.90 | 471.90 | 471.90 | 0 | 0 |
| Mar 12, 2026 | 474.05 | 474.35 | 473.77 | 473.77 | -0.06% | 12 |
| Mar 11, 2026 | 481.10 | 481.15 | 477.30 | 477.30 | -0.79% | 12 |
| Mar 10, 2026 | 484.10 | 484.40 | 479.70 | 484.35 | 0.05% | 398 |
| Mar 09, 2026 | 474 | 476.50 | 473.40 | 476.50 | 0.53% | 278 |
| Mar 06, 2026 | 483.45 | 483.45 | 478.52 | 478.52 | -1.02% | 23 |
| Mar 05, 2026 | 491.40 | 491.40 | 484 | 484 | -1.51% | 20 |
| Mar 04, 2026 | 491.70 | 492.65 | 490.30 | 492.65 | 0.19% | 185 |
| Mar 03, 2026 | 485.48 | 485.48 | 485.48 | 485.48 | 0 | 0 |
| Mar 02, 2026 | 491.77 | 491.77 | 491.77 | 491.77 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.