Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 518.75 | 518.75 | 518.75 | 518.75 | 0 | 0 |
| Jun 01, 2026 | 515.15 | 515.15 | 515.15 | 515.15 | 0 | 0 |
| May 29, 2026 | 513.80 | 516.35 | 513.80 | 516.35 | 0.50% | 227 |
| May 28, 2026 | 512.80 | 512.80 | 512.20 | 512.60 | -0.04% | 173 |
| May 27, 2026 | 512.50 | 513.40 | 512.50 | 512.70 | 0.04% | 12 |
| May 26, 2026 | 515.50 | 515.50 | 510.70 | 510.70 | -0.93% | 1175 |
| May 22, 2026 | 511.10 | 513.10 | 511.10 | 513.10 | 0.39% | 10 |
| May 21, 2026 | 507.30 | 507.30 | 504.50 | 504.95 | -0.46% | 20 |
| May 20, 2026 | 501.60 | 503.70 | 501.60 | 502.95 | 0.27% | 198 |
| May 19, 2026 | 500.13 | 500.13 | 500.13 | 500.13 | 0 | 0 |
| May 18, 2026 | 500.05 | 500.05 | 500.05 | 500.05 | 0 | 0 |
| May 15, 2026 | 501.75 | 501.75 | 501.75 | 501.75 | 0 | 0 |
| May 14, 2026 | 506.30 | 506.30 | 506.30 | 506.30 | 0 | 0 |
| May 13, 2026 | 500.70 | 500.70 | 500.70 | 500.70 | 0 | 0 |
| May 12, 2026 | 500.20 | 500.20 | 500.20 | 500.20 | 0 | 0 |
| May 11, 2026 | 502.30 | 502.30 | 502.10 | 502.10 | -0.04% | 42 |
| May 08, 2026 | 501.30 | 501.30 | 501.30 | 501.30 | 0 | 0 |
| May 07, 2026 | 503.80 | 503.80 | 503.80 | 503.80 | 0 | 0 |
| May 06, 2026 | 504.30 | 504.30 | 504.30 | 504.30 | 0 | 0 |
| May 05, 2026 | 497.63 | 497.63 | 497.63 | 497.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.