Get early access! Join the Twelve Data AI Assistant waitlist now.
472.92499 USD
1.125
0.24%
Last update Oct 23, 10:38 AM BST
Market closed
Day range
471.14999
472.92499
Previous close
474.049988
Open
471.14999
Access this ETF data via API
Subscribe
Amundi Dow Jones Industrial Average UCITS ETF...
472.92
1.12
0.24%

Historical data

Dividends

Date Amount
Dec 10, 2024 5.063169
Dec 12, 2023 3.924502
Dec 07, 2022 3.298099
Jul 06, 2022 2.456875
Dec 08, 2021 2.22117
Jul 07, 2021 1.923319
Dec 09, 2020 2.114263
Jul 08, 2020 2.548688
Dec 11, 2019 1.053123
Jul 10, 2019 2.531475
Dec 12, 2018 2.2732
Jul 11, 2018 2.168385
Dec 13, 2017 1.916473
Jul 12, 2017 2.169686
Dec 14, 2016 2.183865
Jul 06, 2016 2.43573
Dec 09, 2015 2.028063
Jul 08, 2015 2.32365
Dec 10, 2014 1.191984
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 41 minutes

04:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).