Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 111.90 | 111.90 | 106.83 | 107.09 | -4.30% | 40267812 |
| Jun 08, 2026 | 113 | 117.20 | 109.40 | 111.09 | -1.69% | 135948580 |
| Jun 05, 2026 | 107 | 113.70 | 106.12 | 112.27 | 4.93% | 230280587 |
| Jun 04, 2026 | 94 | 107.50 | 93.51 | 104.42 | 11.09% | 80466080 |
| Jun 03, 2026 | 94.20 | 95.20 | 91.32 | 94.50 | 0.32% | 21003654 |
| Jun 02, 2026 | 94.39 | 97.39 | 92.70 | 94.32 | -0.07% | 29387604 |
| Jun 01, 2026 | 94.10 | 99.80 | 92.54 | 95.79 | 1.80% | 92286105 |
| May 29, 2026 | 92.20 | 95.46 | 90.60 | 93.11 | 0.99% | 42532141 |
| May 28, 2026 | 91.46 | 91.46 | 91.46 | 91.46 | 0 | 0 |
| May 27, 2026 | 83.70 | 92.99 | 83.18 | 91.46 | 9.27% | 122229243 |
| May 26, 2026 | 83.08 | 84.59 | 82.51 | 82.78 | -0.36% | 6639254 |
| May 25, 2026 | 82.93 | 84.75 | 82.38 | 82.68 | -0.30% | 8871000 |
| May 22, 2026 | 83.85 | 84.10 | 81.87 | 82.13 | -2.05% | 7469610 |
| May 21, 2026 | 83.26 | 84.88 | 82.70 | 83.42 | 0.19% | 10403040 |
| May 20, 2026 | 83 | 85.28 | 81.82 | 82.95 | -0.06% | 32621116 |
| May 19, 2026 | 84.71 | 88.46 | 84.71 | 87.68 | 3.51% | 8880197 |
| May 18, 2026 | 87.68 | 87.68 | 82.43 | 84.57 | -3.55% | 18114915 |
| May 15, 2026 | 90.90 | 90.92 | 87.50 | 88.34 | -2.82% | 7489723 |
| May 14, 2026 | 89 | 91.34 | 88.52 | 90.62 | 1.82% | 10555948 |
| May 13, 2026 | 86.50 | 90.17 | 85.41 | 88.38 | 2.17% | 21773849 |
| May 12, 2026 | 90.37 | 90.75 | 85.40 | 86.12 | -4.70% | 15146708 |
| May 11, 2026 | 94.20 | 94.36 | 89.97 | 90.37 | -4.07% | 14605509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.