Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 134.81 | 139.10 | 133.10 | 137.36 | 1.89% | 30004805 |
| Jul 10, 2025 | 142.10 | 143.20 | 138.70 | 141.90 | -0.14% | 15954687 |
| Jul 09, 2025 | 145.70 | 146.43 | 141.20 | 141.79 | -2.68% | 16496692 |
| Jul 08, 2025 | 144.95 | 147.24 | 141.20 | 145.84 | 0.61% | 15124630 |
| Jul 07, 2025 | 147.10 | 147.43 | 143.81 | 144.93 | -1.48% | 13048922 |
| Jul 04, 2025 | 144.90 | 151.70 | 144.01 | 147.38 | 1.71% | 43378886 |
| Jul 03, 2025 | 141.69 | 144.84 | 140.06 | 143.94 | 1.59% | 13134714 |
| Jul 02, 2025 | 143 | 143.47 | 139.80 | 141.01 | -1.39% | 11566844 |
| Jul 01, 2025 | 146.50 | 146.79 | 141.30 | 141.99 | -3.08% | 10751105 |
| Jun 30, 2025 | 144.69 | 147.88 | 144 | 146.25 | 1.08% | 15384747 |
| Jun 27, 2025 | 144 | 146.28 | 143.16 | 144.34 | 0.24% | 14912207 |
| Jun 26, 2025 | 147 | 147.35 | 142.99 | 143.77 | -2.20% | 9391938 |
| Jun 25, 2025 | 144.49 | 147.29 | 143.13 | 146.41 | 1.33% | 21359854 |
| Jun 24, 2025 | 149.80 | 150.65 | 143.07 | 143.58 | -4.15% | 35166588 |
| Jun 23, 2025 | 132.50 | 151.44 | 132.01 | 149.66 | 12.95% | 163874057 |
| Jun 20, 2025 | 127.35 | 134.88 | 127.30 | 133.08 | 4.50% | 14756339 |
| Jun 19, 2025 | 133.10 | 134.84 | 126.10 | 127.59 | -4.14% | 15756740 |
| Jun 18, 2025 | 137.89 | 138.31 | 132.97 | 133.79 | -2.97% | 10524157 |
| Jun 17, 2025 | 140.90 | 143.30 | 136.26 | 137.21 | -2.62% | 49586411 |
| Jun 16, 2025 | 138.50 | 140.95 | 136.01 | 137.91 | -0.43% | 21038993 |