Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 95.25 | 97 | 94.18 | 94.58 | -0.70% | 16075598 |
| May 06, 2026 | 91.04 | 96.10 | 89.92 | 94.53 | 3.83% | 29977350 |
| May 05, 2026 | 90.47 | 93.34 | 90 | 90.58 | 0.12% | 9289913 |
| May 04, 2026 | 90.09 | 92.38 | 89.59 | 90.82 | 0.81% | 7508796 |
| May 01, 2026 | 89.74 | 89.74 | 89.74 | 89.74 | 0 | 0 |
| Apr 30, 2026 | 89.65 | 90.80 | 88 | 89.74 | 0.10% | 9543093 |
| Apr 29, 2026 | 93.40 | 93.80 | 90.01 | 90.46 | -3.15% | 10022575 |
| Apr 28, 2026 | 91.42 | 94.35 | 90.64 | 92.96 | 1.68% | 16800160 |
| Apr 27, 2026 | 88.10 | 92.40 | 88.10 | 91.43 | 3.78% | 18890355 |
| Apr 24, 2026 | 91 | 92.14 | 86.64 | 88.10 | -3.19% | 14798633 |
| Apr 23, 2026 | 87.50 | 93.20 | 86.84 | 91.19 | 4.22% | 52256845 |
| Apr 22, 2026 | 86.40 | 88.69 | 86.15 | 87.58 | 1.37% | 14807336 |
| Apr 21, 2026 | 87.46 | 89.09 | 86.06 | 86.76 | -0.80% | 21715130 |
| Apr 20, 2026 | 81.30 | 89.19 | 80.35 | 87.60 | 7.75% | 71633339 |
| Apr 17, 2026 | 80.25 | 81.86 | 79.96 | 81.04 | 0.98% | 17454192 |
| Apr 16, 2026 | 83.55 | 84.44 | 79.16 | 80.20 | -4.01% | 32966412 |
| Apr 15, 2026 | 81.60 | 83.80 | 81.30 | 82.72 | 1.37% | 17756007 |
| Apr 13, 2026 | 79.82 | 81.31 | 78.36 | 79.89 | 0.09% | 14374718 |
| Apr 10, 2026 | 79.70 | 84 | 79.40 | 81.94 | 2.81% | 22740187 |
| Apr 09, 2026 | 79 | 82.20 | 78.10 | 79.20 | 0.25% | 19845981 |
| Apr 08, 2026 | 76.61 | 80.19 | 75.22 | 78.79 | 2.85% | 35920241 |
| Apr 07, 2026 | 73.69 | 74.74 | 73.09 | 73.57 | -0.16% | 7438911 |
Access
/time_series
data via our API — starting from the
Basic plan and above.