Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 233.57 | 233.72 | 232.07 | 232.53 | -0.45% | 1823 |
| Apr 30, 2026 | 230.11 | 233.42 | 230.06 | 233.23 | 1.36% | 1454 |
| Apr 29, 2026 | 230.65 | 230.65 | 229.15 | 229.21 | -0.62% | 744 |
| Apr 28, 2026 | 233.73 | 233.94 | 230.19 | 230.19 | -1.51% | 1329 |
| Apr 27, 2026 | 230.53 | 231.52 | 230.25 | 230.38 | -0.07% | 1467 |
| Apr 24, 2026 | 229.79 | 229.94 | 228.62 | 229.13 | -0.29% | 629 |
| Apr 23, 2026 | 229.30 | 230.88 | 229.15 | 230.38 | 0.47% | 233 |
| Apr 22, 2026 | 231.63 | 231.63 | 229.83 | 229.83 | -0.78% | 1098 |
| Apr 21, 2026 | 231.84 | 232.20 | 229.67 | 229.67 | -0.94% | 304 |
| Apr 20, 2026 | 233.20 | 233.74 | 232.01 | 233.35 | 0.06% | 734 |
| Apr 17, 2026 | 230.99 | 236.55 | 230.93 | 236.51 | 2.39% | 539 |
| Apr 16, 2026 | 233.68 | 234.08 | 233.16 | 233.42 | -0.11% | 14373 |
| Apr 15, 2026 | 231.52 | 232.24 | 231.25 | 232.15 | 0.27% | 593 |
| Apr 14, 2026 | 230.52 | 232.97 | 229.85 | 232.97 | 1.06% | 407 |
| Apr 13, 2026 | 228.38 | 229.52 | 228.07 | 229.44 | 0.46% | 470 |
| Apr 10, 2026 | 229.89 | 231.85 | 229.89 | 231.20 | 0.57% | 1176 |
| Apr 09, 2026 | 230.28 | 231.43 | 229.31 | 231.43 | 0.50% | 488 |
| Apr 08, 2026 | 233.50 | 236.50 | 233.50 | 235.36 | 0.80% | 818 |
| Apr 07, 2026 | 226.61 | 228.28 | 223.63 | 224.07 | -1.12% | 1637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.