Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 218.51 | 220.97 | 217.89 | 220.14 | 0.75% | 833 |
| Mar 30, 2026 | 219.95 | 222.29 | 219.95 | 222.29 | 1.06% | 1154 |
| Mar 27, 2026 | 222.34 | 222.34 | 218.69 | 218.69 | -1.64% | 2015 |
| Mar 26, 2026 | 224.64 | 224.64 | 222.86 | 222.86 | -0.79% | 495 |
| Mar 25, 2026 | 226.27 | 226.55 | 225.17 | 225.81 | -0.20% | 773 |
| Mar 24, 2026 | 222.07 | 222.48 | 220.06 | 222.15 | 0.04% | 785 |
| Mar 23, 2026 | 215.25 | 223.70 | 215.07 | 220.45 | 2.42% | 784 |
| Mar 20, 2026 | 224.46 | 224.97 | 218.44 | 218.44 | -2.68% | 365 |
| Mar 19, 2026 | 223.71 | 223.71 | 220.90 | 222.24 | -0.66% | 356 |
| Mar 18, 2026 | 229.50 | 229.50 | 226.67 | 226.67 | -1.23% | 92 |
| Mar 17, 2026 | 225.60 | 228.24 | 225.40 | 226.93 | 0.59% | 901 |
| Mar 16, 2026 | 224.87 | 227.62 | 223.92 | 226.66 | 0.80% | 1320 |
| Mar 13, 2026 | 222.83 | 226.21 | 222.67 | 225.15 | 1.04% | 382 |
| Mar 12, 2026 | 227.31 | 227.41 | 224.54 | 225.87 | -0.63% | 1081 |
| Mar 11, 2026 | 227.75 | 227.80 | 225.78 | 227.01 | -0.32% | 502 |
| Mar 10, 2026 | 229.04 | 231.12 | 227.49 | 231.12 | 0.91% | 2141 |
| Mar 09, 2026 | 220.89 | 223.56 | 220 | 223.14 | 1.02% | 1551 |
| Mar 06, 2026 | 229.84 | 230.18 | 224.01 | 224.48 | -2.33% | 1013 |
| Mar 05, 2026 | 229.88 | 232.67 | 227.40 | 227.66 | -0.97% | 2659 |
| Mar 04, 2026 | 227.42 | 233.19 | 227.42 | 232.46 | 2.22% | 991 |
| Mar 03, 2026 | 231.53 | 231.53 | 223.59 | 225.29 | -2.70% | 3756 |
| Mar 02, 2026 | 238.31 | 238.45 | 235 | 236.78 | -0.64% | 3135 |
Access
/time_series
data via our API — starting from the
Basic plan and above.