Historical data
No data
United States
opens in 11m
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,221.80 2.90%
- AZN 13,319.05 -1.43%
- ETH/USD 2,393.27 1.96%
- EUR/USD 1.17 0.09%
- MC 450.30 1.20%
- NESN 77.39 -1.00%
- USD/JPY 157.70 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 472.00 -0.21%
- 2330 2,250.00 -1.10%
- ASML 1,221.80 2.90%
- AZN 13,319.05 -1.43%
- ETH/USD 2,393.27 1.96%
- EUR/USD 1.17 0.09%
- MC 450.30 1.20%
- NESN 77.39 -1.00%
- USD/JPY 157.70 0.29%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 11 minutes
09:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan UCITS ETF USD (Acc)
232.53000
EUR
0.7
0.30%
Last update May 4, 5:30 PM CEST
Day range
Previous close
233.23000
Open
233.57001
Access this ETF data via API
Subscribe
iShares MSCI Japan UCITS ETF USD (Acc)
232.53
0.70
0.30%
Main market
Exchange is currently active.
Closing in 2 hours 26 minutes
15:18
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).