Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.020000000 | 0.020000000 | 0.015000000 | 0.020000000 | 0 | 543237 |
| Dec 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 296000 |
| Dec 12, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 09, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 302996 |
| Dec 08, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 05, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Dec 04, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 127000 |
| Dec 03, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 21040 |
| Dec 02, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 86000 |
| Dec 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 994000 |
| Nov 28, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 88000 |
| Nov 27, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 9150 |
| Nov 26, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 5000 |
| Nov 25, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 101000 |
| Nov 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1124840 |
| Nov 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 14000 |
| Nov 20, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1016 |
| Nov 19, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 33000 |
| Nov 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 21543 |
| Nov 17, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 680001 |
Access
/time_series
data via our API — starting from the
Basic plan.