Historical data
Splits
| Date | Description |
|---|---|
| May 24, 2024 | 1-for-34 split |
| May 22, 2024 | 1-for-50 split |
| Mar 30, 2023 | 1-for-10 split |
| Oct 17, 2022 | 1-for-20 split |
| Sep 26, 2022 | 1-for-20 split |
opens in 1d 4h 45m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,037.24 -1.37%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,037.24 -1.37%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 15 minutes
Main market opens in 1 day 4 hours 45 minutes
04:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
JIVA Technologies Inc.
0.015000000
CAD
0
0%
Last update Apr 1, 1:03 PM EDT
Day range
Previous close
0.015000000
Open
0.015000000
Access this stock data via API
Subscribe
JIVA Technologies Inc.
0.02
0
0%
Market closed
Pre-market opens in 1 day 3 hours 15 minutes
Main market opens in 1 day 4 hours 45 minutes
04:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).