Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.48 | 5.69 | 5.48 | 5.69 | 3.94% | 0 |
| Apr 01, 2026 | 5.48 | 5.62 | 5.48 | 5.58 | 1.75% | 1500 |
| Mar 31, 2026 | 5.46 | 5.63 | 5.46 | 5.60 | 2.47% | 1500 |
| Mar 30, 2026 | 5.49 | 5.68 | 5.49 | 5.58 | 1.69% | 0 |
| Mar 27, 2026 | 5.51 | 5.64 | 5.51 | 5.64 | 2.36% | 0 |
| Mar 26, 2026 | 5.52 | 5.69 | 5.52 | 5.65 | 2.23% | 0 |
| Mar 25, 2026 | 5.49 | 5.68 | 5.49 | 5.67 | 3.26% | 0 |
| Mar 24, 2026 | 5.54 | 5.68 | 5.54 | 5.64 | 1.66% | 1500 |
| Mar 23, 2026 | 5.58 | 5.74 | 5.58 | 5.69 | 1.90% | 0 |
| Mar 20, 2026 | 5.63 | 6.10 | 5.63 | 5.71 | 1.39% | 1500 |
| Mar 19, 2026 | 5.77 | 6.15 | 5.69 | 5.76 | -0.16% | 3550 |
| Mar 18, 2026 | 5.78 | 5.84 | 5.76 | 5.83 | 0.78% | 0 |
| Mar 17, 2026 | 5.82 | 5.91 | 5.82 | 5.85 | 0.55% | 0 |
| Mar 16, 2026 | 5.81 | 5.88 | 5.79 | 5.87 | 0.93% | 0 |
| Mar 13, 2026 | 5.77 | 5.93 | 5.77 | 5.88 | 1.80% | 200 |
| Mar 12, 2026 | 5.63 | 5.82 | 5.63 | 5.82 | 3.45% | 200 |
| Mar 11, 2026 | 5.48 | 5.68 | 5.47 | 5.68 | 3.67% | 0 |
| Mar 10, 2026 | 5.51 | 5.53 | 5.50 | 5.53 | 0.49% | 0 |
| Mar 09, 2026 | 5.63 | 5.63 | 5.52 | 5.56 | -1.24% | 0 |
| Mar 06, 2026 | 5.75 | 5.75 | 5.61 | 5.61 | -2.35% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.