Now Live: Cboe Europe real-time data for all major European stocks.
opens in 11h 52m
Market closed

Pre-market opens in 6 hours 22 minutes
Main market opens in 11 hours 52 minutes

21:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
5.69300 EUR
0.117
2.10%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
5.47700
5.69300
Previous close
5.57600
Open
5.47700
Access this stock data via API
Subscribe
Allied Properties Real Estate Investment Trus...
5.69
0.12
2.10%

Historical data

Dividends

Date Amount
Mar 31, 2026 0.037304096
Feb 27, 2026 0.037206
Jan 30, 2026 0.03729
Jan 02, 2026 0.037272
Nov 28, 2025 0.092295006
Oct 31, 2025 0.092594996
Sep 29, 2025 0.091785
Aug 29, 2025 0.091785
Jul 31, 2025 0.091785
Jun 30, 2025 0.091785
May 30, 2025 0.091785
Apr 30, 2025 0.091785
Mar 31, 2025 0.091785
Feb 28, 2025 0.091785
Jan 31, 2025 0.091785
Jan 02, 2025 0.091785
Nov 29, 2024 0.091785
Oct 31, 2024 0.091785
Sep 27, 2024 0.091785
Aug 30, 2024 0.091785
Jul 31, 2024 0.091785
Jun 28, 2024 0.091785
May 31, 2024 0.091785
Apr 29, 2024 0.091785
Mar 27, 2024 0.091785
Feb 28, 2024 0.092115
Dec 28, 2023 0.09375
Nov 29, 2023 0.09483001
Oct 30, 2023 0.09483001
Sep 28, 2023 0.09483001
Aug 30, 2023 0.09483001
Jul 28, 2023 0.09483001
Jun 29, 2023 0.09483001
May 30, 2023 0.09483001
Apr 27, 2023 0.09483001
Mar 30, 2023 0.09483001
Feb 27, 2023 0.09483001
Jan 30, 2023 0.09483001
Dec 29, 2022 0.09217475
Nov 29, 2022 0.09217475
Oct 28, 2022 0.09217475
Sep 28, 2022 0.09217475
Aug 30, 2022 0.09217475
Jul 28, 2022 0.09217475
Jun 29, 2022 0.09217475
May 30, 2022 0.09217475
Apr 28, 2022 0.09217475
Mar 30, 2022 0.09217475
Feb 25, 2022 0.09217475
Jan 28, 2022 0.09217475
Dec 30, 2021 0.08958274
Nov 29, 2021 0.08958274
Oct 28, 2021 0.08958274
Sep 28, 2021 0.08958274
Aug 30, 2021 0.08958274
Jul 29, 2021 0.08958274
Jun 29, 2021 0.08958274
May 28, 2021 0.08958274
Apr 29, 2021 0.08958274
Mar 30, 2021 0.08958274
Feb 25, 2021 0.08958274
Jan 28, 2021 0.08958274
Dec 30, 2020 0.0869275
Nov 27, 2020 0.0869275
Oct 29, 2020 0.0869275
Sep 29, 2020 0.0869275
Aug 28, 2020 0.0869275
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 4 hours 22 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).