Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 |
| May 20, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | 0 |
| May 19, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 0 |
| May 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | 0 |
| May 15, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| May 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | 0 |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | 0 |
| May 12, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 0 |
| May 09, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| May 08, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| May 07, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | 0 |
| May 06, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | 0 |
| May 05, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 0 |
| May 02, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Apr 30, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Apr 29, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Apr 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Apr 25, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Apr 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | 0 |