Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.41 | 14.41 | 14.29 | 14.35 | -0.40% | 7516 |
| May 07, 2026 | 14.62 | 14.63 | 14.21 | 14.27 | -2.42% | 47874 |
| May 06, 2026 | 15.11 | 15.11 | 14.50 | 14.63 | -3.22% | 66272 |
| May 05, 2026 | 15.16 | 15.23 | 15.11 | 15.20 | 0.28% | 60522 |
| May 04, 2026 | 15.15 | 15.24 | 15 | 15.24 | 0.58% | 83434 |
| Apr 30, 2026 | 15.11 | 15.27 | 14.93 | 15.27 | 1.02% | 16138 |
| Apr 29, 2026 | 14.92 | 15.05 | 14.85 | 15.02 | 0.68% | 456798 |
| Apr 28, 2026 | 14.75 | 14.94 | 14.75 | 14.94 | 1.26% | 37374 |
| Apr 27, 2026 | 14.75 | 14.81 | 14.67 | 14.67 | -0.52% | 24500 |
| Apr 24, 2026 | 14.66 | 14.70 | 14.50 | 14.59 | -0.48% | 8766 |
| Apr 23, 2026 | 14.54 | 14.60 | 14.52 | 14.55 | 0.07% | 24218 |
| Apr 22, 2026 | 14.20 | 14.45 | 14.20 | 14.42 | 1.56% | 13051 |
| Apr 21, 2026 | 14.10 | 14.20 | 14.10 | 14.16 | 0.41% | 24298 |
| Apr 20, 2026 | 14.25 | 14.25 | 14.16 | 14.19 | -0.44% | 38420 |
| Apr 17, 2026 | 14.42 | 14.45 | 13.76 | 13.88 | -3.76% | 31973 |
| Apr 16, 2026 | 14.25 | 14.47 | 14.25 | 14.39 | 1.01% | 12092 |
| Apr 15, 2026 | 14.33 | 14.36 | 14.28 | 14.28 | -0.35% | 37805 |
| Apr 14, 2026 | 14.52 | 14.57 | 14.31 | 14.34 | -1.28% | 38774 |
| Apr 13, 2026 | 14.91 | 14.94 | 14.71 | 14.72 | -1.29% | 15097 |
Access
/time_series
data via our API — starting from the
Basic plan and above.