Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 150.46 | 150.82 | 149.54 | 149.54 | -0.61% | 0 |
| Sep 09, 2025 | 151.08 | 151.44 | 150.64 | 150.64 | -0.29% | 0 |
| Sep 08, 2025 | 152.08 | 152.08 | 151.42 | 151.66 | -0.28% | 0 |
| Sep 05, 2025 | 152.88 | 152.88 | 151.84 | 152.24 | -0.42% | 10 |
| Sep 04, 2025 | 152.38 | 152.88 | 152.06 | 152.56 | 0.12% | 0 |
| Sep 03, 2025 | 152.28 | 152.54 | 151.38 | 151.38 | -0.59% | 0 |
| Sep 02, 2025 | 150.98 | 152.48 | 150.98 | 152.48 | 0.99% | 0 |
| Sep 01, 2025 | 151.16 | 151.22 | 150.70 | 150.94 | -0.15% | 0 |
| Aug 29, 2025 | 149.82 | 150.72 | 149.58 | 150.72 | 0.60% | 0 |
| Aug 28, 2025 | 151.82 | 152.12 | 150 | 150 | -1.20% | 24 |
| Aug 27, 2025 | 151.60 | 152.46 | 151.60 | 152.06 | 0.30% | 0 |
| Aug 26, 2025 | 151.82 | 151.90 | 150.94 | 151.64 | -0.12% | 0 |
| Aug 25, 2025 | 153 | 153.26 | 152.42 | 153.26 | 0.17% | 0 |
| Aug 22, 2025 | 154.04 | 154.30 | 152.44 | 152.44 | -1.04% | 0 |
| Aug 21, 2025 | 153.20 | 154.54 | 152.58 | 154.54 | 0.87% | 0 |
| Aug 20, 2025 | 152.40 | 153.40 | 152.40 | 152.86 | 0.30% | 0 |
| Aug 19, 2025 | 150.66 | 152.38 | 150.36 | 152.38 | 1.14% | 1 |
| Aug 18, 2025 | 150.88 | 151.56 | 150.74 | 151.46 | 0.38% | 0 |
| Aug 15, 2025 | 150.18 | 150.72 | 149.78 | 150.72 | 0.36% | 0 |
| Aug 14, 2025 | 148.98 | 149.76 | 148.98 | 149.76 | 0.52% | 0 |
| Aug 13, 2025 | 147.66 | 148.34 | 147.30 | 148.34 | 0.46% | 10 |
| Aug 12, 2025 | 149.86 | 149.92 | 147.14 | 147.14 | -1.82% | 0 |
| Aug 11, 2025 | 148.62 | 149.64 | 148.58 | 149.52 | 0.61% | 0 |