Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 196.38 | 196.38 | 192.08 | 192.26 | -2.10% | 0 |
| Apr 20, 2026 | 198.50 | 199.04 | 197.10 | 197.10 | -0.71% | 1 |
| Apr 17, 2026 | 198.96 | 199.22 | 197.64 | 199 | 0.02% | 0 |
| Apr 16, 2026 | 201.60 | 201.65 | 197.96 | 197.96 | -1.81% | 0 |
| Apr 15, 2026 | 202.90 | 204.20 | 201.05 | 201.05 | -0.91% | 10 |
| Apr 14, 2026 | 201.85 | 204.45 | 201.20 | 204.45 | 1.29% | 5 |
| Apr 13, 2026 | 202.55 | 203.60 | 200.65 | 200.65 | -0.94% | 64 |
| Apr 10, 2026 | 206.25 | 206.70 | 203.75 | 203.75 | -1.21% | 0 |
| Apr 09, 2026 | 206.50 | 208.15 | 206 | 207.55 | 0.51% | 0 |
| Apr 08, 2026 | 204.95 | 205.80 | 202.35 | 205.05 | 0.05% | 0 |
| Apr 07, 2026 | 208.50 | 208.50 | 205 | 207.05 | -0.70% | 15 |
| Apr 02, 2026 | 210.55 | 213.65 | 210.55 | 210.65 | 0.05% | 0 |
| Apr 01, 2026 | 211.55 | 211.55 | 210.70 | 210.70 | -0.40% | 0 |
| Mar 31, 2026 | 211.75 | 211.80 | 209.95 | 209.95 | -0.85% | 0 |
| Mar 30, 2026 | 208.90 | 211.55 | 208.90 | 211.55 | 1.27% | 18 |
| Mar 27, 2026 | 207.60 | 209.45 | 207.40 | 209.40 | 0.87% | 0 |
| Mar 26, 2026 | 206.15 | 208.35 | 206.05 | 208.35 | 1.07% | 0 |
| Mar 25, 2026 | 203.40 | 208 | 202.80 | 207.40 | 1.97% | 0 |
| Mar 24, 2026 | 202.70 | 202.95 | 202 | 202.95 | 0.12% | 0 |
| Mar 23, 2026 | 202.40 | 205.50 | 202.40 | 202.50 | 0.05% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.