Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 178.50 | 178.60 | 177.66 | 178.56 | 0.03% | 0 |
| Dec 16, 2025 | 182.76 | 182.76 | 177.88 | 177.88 | -2.67% | 0 |
| Dec 15, 2025 | 180.40 | 182.02 | 180.40 | 182.02 | 0.90% | 0 |
| Dec 12, 2025 | 179.02 | 179.84 | 179.02 | 179.30 | 0.16% | 2 |
| Dec 11, 2025 | 175.96 | 179.06 | 175.88 | 178.38 | 1.38% | 0 |
| Dec 10, 2025 | 172 | 175.04 | 172 | 175.04 | 1.77% | 0 |
| Dec 09, 2025 | 173 | 175.42 | 173 | 173.14 | 0.08% | 0 |
| Dec 08, 2025 | 173.02 | 174.24 | 172.88 | 173.76 | 0.43% | 25 |
| Dec 05, 2025 | 173.40 | 173.70 | 172.48 | 173.28 | -0.07% | 3 |
| Dec 04, 2025 | 176.06 | 176.06 | 173.98 | 173.98 | -1.18% | 0 |
| Dec 03, 2025 | 176.42 | 176.44 | 175.82 | 175.94 | -0.27% | 0 |
| Dec 02, 2025 | 176.62 | 176.62 | 174.98 | 174.98 | -0.93% | 6 |
| Dec 01, 2025 | 178.50 | 178.50 | 177.14 | 177.58 | -0.52% | 0 |
| Nov 28, 2025 | 178.02 | 179.56 | 177.46 | 177.98 | -0.02% | 0 |
| Nov 27, 2025 | 178.62 | 178.88 | 177.92 | 177.92 | -0.39% | 100 |
| Nov 26, 2025 | 178.48 | 178.64 | 178.24 | 178.56 | 0.04% | 0 |
| Nov 25, 2025 | 177.04 | 178.84 | 177.04 | 178.44 | 0.79% | 0 |
| Nov 24, 2025 | 176.80 | 177.92 | 176.30 | 177.42 | 0.35% | 0 |
| Nov 21, 2025 | 176.30 | 178.50 | 176.02 | 178.50 | 1.25% | 0 |
| Nov 20, 2025 | 175.60 | 176.04 | 175.16 | 176.04 | 0.25% | 0 |
| Nov 19, 2025 | 172.36 | 175.54 | 172.06 | 175.54 | 1.84% | 36 |
| Nov 18, 2025 | 172 | 172.14 | 171.24 | 172.14 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.