Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 211.55 | 211.55 | 210.70 | 210.70 | -0.40% | 0 |
| Mar 31, 2026 | 211.75 | 211.80 | 209.95 | 209.95 | -0.85% | 0 |
| Mar 30, 2026 | 208.90 | 211.55 | 208.90 | 211.55 | 1.27% | 18 |
| Mar 27, 2026 | 207.60 | 209.45 | 207.40 | 209.40 | 0.87% | 0 |
| Mar 26, 2026 | 206.15 | 208.35 | 206.05 | 208.35 | 1.07% | 0 |
| Mar 25, 2026 | 203.40 | 208 | 202.80 | 207.40 | 1.97% | 0 |
| Mar 24, 2026 | 202.70 | 202.95 | 202 | 202.95 | 0.12% | 0 |
| Mar 23, 2026 | 202.40 | 205.50 | 202.40 | 202.50 | 0.05% | 50 |
| Mar 20, 2026 | 205.30 | 205.95 | 203.60 | 203.60 | -0.83% | 18 |
| Mar 19, 2026 | 206.25 | 206.65 | 205.45 | 205.45 | -0.39% | 0 |
| Mar 18, 2026 | 206.35 | 207.15 | 205.85 | 205.85 | -0.24% | 5 |
| Mar 17, 2026 | 210.80 | 211.40 | 207.55 | 207.55 | -1.54% | 20 |
| Mar 16, 2026 | 209.60 | 211.05 | 209.60 | 210.45 | 0.41% | 0 |
| Mar 13, 2026 | 211.55 | 212.30 | 211.45 | 212.30 | 0.35% | 0 |
| Mar 12, 2026 | 209.75 | 211.50 | 209.50 | 211.50 | 0.83% | 0 |
| Mar 11, 2026 | 209.15 | 209.75 | 208.95 | 209.45 | 0.14% | 0 |
| Mar 10, 2026 | 207.70 | 209.60 | 207.70 | 209.60 | 0.91% | 0 |
| Mar 09, 2026 | 204.95 | 208.90 | 204.65 | 208.55 | 1.76% | 0 |
| Mar 06, 2026 | 205.45 | 206.05 | 204 | 205.45 | 0 | 0 |
| Mar 05, 2026 | 210.25 | 210.60 | 203.75 | 203.75 | -3.09% | 0 |
| Mar 04, 2026 | 211.35 | 212.45 | 210.75 | 211.55 | 0.09% | 400 |
| Mar 03, 2026 | 211.45 | 213 | 211.45 | 211.75 | 0.14% | 70 |
| Mar 02, 2026 | 210 | 212.15 | 210 | 211.20 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.