Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 191.44 | 191.92 | 191.14 | 191.92 | 0.25% | 0 |
| Jun 01, 2026 | 192.88 | 193 | 190.72 | 190.76 | -1.10% | 0 |
| May 29, 2026 | 197.98 | 198.02 | 193.02 | 193.02 | -2.51% | 0 |
| May 28, 2026 | 199.26 | 199.34 | 197.94 | 197.94 | -0.66% | 0 |
| May 27, 2026 | 197.64 | 199.30 | 197.62 | 198.98 | 0.68% | 0 |
| May 26, 2026 | 199.98 | 200.50 | 197.36 | 198.08 | -0.95% | 0 |
| May 25, 2026 | 202.50 | 202.50 | 200.70 | 200.70 | -0.89% | 0 |
| May 22, 2026 | 199.12 | 201.95 | 199 | 201.50 | 1.20% | 0 |
| May 21, 2026 | 197 | 197.66 | 197 | 197.66 | 0.34% | 0 |
| May 20, 2026 | 197.76 | 198.26 | 197.64 | 197.72 | -0.02% | 0 |
| May 19, 2026 | 195.94 | 197.92 | 195.94 | 196.54 | 0.31% | 0 |
| May 18, 2026 | 194.14 | 195.80 | 193.80 | 195.80 | 0.86% | 0 |
| May 15, 2026 | 198.38 | 199.22 | 196.26 | 196.26 | -1.07% | 0 |
| May 14, 2026 | 196.92 | 196.92 | 195.98 | 196.70 | -0.11% | 0 |
| May 13, 2026 | 190.82 | 195.72 | 190.72 | 195.72 | 2.57% | 0 |
| May 12, 2026 | 187.72 | 192.76 | 187.72 | 192.76 | 2.68% | 0 |
| May 11, 2026 | 187.62 | 189.16 | 187.32 | 187.84 | 0.12% | 10 |
| May 08, 2026 | 189.48 | 189.48 | 187.66 | 187.66 | -0.96% | 0 |
| May 07, 2026 | 191.12 | 191.72 | 187.76 | 188.54 | -1.35% | 11 |
| May 06, 2026 | 192.22 | 192.26 | 189.90 | 189.90 | -1.21% | 11 |
| May 05, 2026 | 192.02 | 192.66 | 191.34 | 192.66 | 0.33% | 0 |
| May 04, 2026 | 193.70 | 193.70 | 192.46 | 192.46 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.