Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 187.62 | 189.16 | 187.32 | 187.84 | 0.12% | 10 |
| May 08, 2026 | 189.48 | 189.48 | 187.66 | 187.66 | -0.96% | 0 |
| May 07, 2026 | 191.12 | 191.72 | 187.76 | 188.54 | -1.35% | 11 |
| May 06, 2026 | 192.22 | 192.26 | 189.90 | 189.90 | -1.21% | 11 |
| May 05, 2026 | 192.02 | 192.66 | 191.34 | 192.66 | 0.33% | 0 |
| May 04, 2026 | 193.70 | 193.70 | 192.46 | 192.46 | -0.64% | 0 |
| Apr 30, 2026 | 193.24 | 197 | 193.24 | 195.72 | 1.28% | 1 |
| Apr 29, 2026 | 194.50 | 194.84 | 192.30 | 194.84 | 0.17% | 30 |
| Apr 28, 2026 | 192.14 | 196.30 | 192.14 | 193.34 | 0.62% | 100 |
| Apr 27, 2026 | 193.68 | 193.68 | 192.06 | 192.06 | -0.84% | 0 |
| Apr 24, 2026 | 196.86 | 197.08 | 194.52 | 194.52 | -1.19% | 0 |
| Apr 23, 2026 | 192.76 | 196.98 | 192.76 | 196.98 | 2.19% | 0 |
| Apr 22, 2026 | 192.66 | 192.88 | 191.24 | 191.24 | -0.74% | 0 |
| Apr 21, 2026 | 196.38 | 196.38 | 192.08 | 192.26 | -2.10% | 0 |
| Apr 20, 2026 | 198.50 | 199.04 | 197.10 | 197.10 | -0.71% | 1 |
| Apr 17, 2026 | 198.96 | 199.22 | 197.64 | 199 | 0.02% | 0 |
| Apr 16, 2026 | 201.60 | 201.65 | 197.96 | 197.96 | -1.81% | 0 |
| Apr 15, 2026 | 202.90 | 204.20 | 201.05 | 201.05 | -0.91% | 10 |
| Apr 14, 2026 | 201.85 | 204.45 | 201.20 | 204.45 | 1.29% | 5 |
| Apr 13, 2026 | 202.55 | 203.60 | 200.65 | 200.65 | -0.94% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.