Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 159.80 | 159.86 | 158.98 | 159.50 | -0.19% | 2 |
| Oct 28, 2025 | 162.86 | 163.14 | 160.18 | 160.18 | -1.65% | 0 |
| Oct 27, 2025 | 164.42 | 164.42 | 163 | 163.38 | -0.63% | 90 |
| Oct 24, 2025 | 166.04 | 166.04 | 163.20 | 163.20 | -1.71% | 0 |
| Oct 23, 2025 | 165.90 | 165.90 | 165 | 165.40 | -0.30% | 1 |
| Oct 22, 2025 | 165.10 | 166.32 | 165.08 | 165.78 | 0.41% | 40 |
| Oct 21, 2025 | 166.26 | 166.26 | 165.18 | 165.28 | -0.59% | 0 |
| Oct 20, 2025 | 165.50 | 166.12 | 165.16 | 166.12 | 0.37% | 106 |
| Oct 17, 2025 | 163.10 | 165.32 | 163.10 | 164.70 | 0.98% | 3 |
| Oct 16, 2025 | 163.82 | 165.14 | 163.24 | 163.86 | 0.02% | 0 |
| Oct 15, 2025 | 164.14 | 164.22 | 162.70 | 162.70 | -0.88% | 0 |
| Oct 14, 2025 | 163.66 | 166.98 | 163.38 | 163.38 | -0.17% | 0 |
| Oct 13, 2025 | 163.78 | 164.64 | 162.30 | 164.64 | 0.53% | 0 |
| Oct 10, 2025 | 164.90 | 165.40 | 164.34 | 164.40 | -0.30% | 6 |
| Oct 09, 2025 | 162.78 | 165.38 | 162.68 | 165.12 | 1.44% | 0 |
| Oct 08, 2025 | 162.32 | 162.94 | 161.92 | 162.80 | 0.30% | 10 |
| Oct 07, 2025 | 160.04 | 160.62 | 159.54 | 160.62 | 0.36% | 0 |
| Oct 06, 2025 | 160.88 | 161.42 | 160.58 | 160.58 | -0.19% | 0 |
| Oct 03, 2025 | 158.62 | 161.10 | 158.62 | 160.52 | 1.20% | 0 |
| Oct 02, 2025 | 158.10 | 158.40 | 157.56 | 158.40 | 0.19% | 9 |
| Oct 01, 2025 | 157.10 | 158 | 156.80 | 157.36 | 0.17% | 0 |
| Sep 30, 2025 | 154.48 | 156.74 | 154.20 | 156.74 | 1.46% | 0 |