Get early access! Join the Twelve Data AI Assistant waitlist now.
149.53999 EUR
1.1
0.73%
Last update Sep 10, 7:30 PM CEST
Market closed
Day range
149.53999
150.82001
Previous close
150.64000
Open
150.46001
Access this stock data via API
Subscribe
Johnson & Johnson
149.54
1.10
0.73%

Historical data

Dividends

Date Amount
Aug 26, 2025 1.11813
May 27, 2025 1.1438699
Feb 18, 2025 1.1439
Nov 26, 2024 1.1439
Aug 27, 2024 1.1439
May 20, 2024 1.1439
Feb 16, 2024 1.0977751
Nov 20, 2023 1.0977751
Aug 25, 2023 1.0977751
May 22, 2023 1.0977751
Feb 17, 2023 1.042425
Nov 21, 2022 1.042425
Aug 22, 2022 1.042425
May 23, 2022 1.042425
Feb 18, 2022 0.97784996
Nov 22, 2021 0.97784996
Aug 23, 2021 0.97784996
May 25, 2021 0.97784996
Feb 22, 2021 0.931725
Nov 23, 2020 0.931725
Aug 24, 2020 0.931725
May 22, 2020 0.931725
Feb 24, 2020 0.876375
Nov 25, 2019 0.876375
Aug 26, 2019 0.876375
May 24, 2019 0.876375
Feb 25, 2019 0.83024997
Nov 26, 2018 0.83024997
Aug 27, 2018 0.83024997
May 25, 2018 0.83024997
Feb 26, 2018 0.77489996
Nov 27, 2017 0.77489996
Aug 25, 2017 0.77489996
Feb 24, 2017 0.73800004
Nov 18, 2016 0.73800004
Aug 19, 2016 0.73800004
May 20, 2016 0.73800004
Feb 19, 2016 0.691875
Nov 20, 2015 0.691875
Aug 21, 2015 0.691875
May 21, 2015 0.691875
Feb 20, 2015 0.64575
Nov 21, 2014 0.64575
Aug 22, 2014 0.64575
May 22, 2014 0.64575
Feb 21, 2014 0.60885006
Nov 22, 2013 0.60885006
Aug 23, 2013 0.60885006
May 23, 2013 0.60885006
Feb 22, 2013 0.562725
Nov 23, 2012 0.562725
Aug 24, 2012 0.562725
May 24, 2012 0.562725
Feb 24, 2012 0.525825
Nov 25, 2011 0.525825
Aug 26, 2011 0.525825
May 26, 2011 0.525825
Feb 25, 2011 0.49815002
Nov 26, 2010 0.49815002
Aug 27, 2010 0.49815002
May 27, 2010 0.49815002
Market closed

Exchange is currently closed
Main market opens in 4 hours 3 minutes

03:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).