Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 96.08 | 96.08 | 96.08 | 96.08 | 0 | 0 |
| May 26, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 0 | 0 |
| May 25, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0 | 0 |
| May 22, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 0 | 0 |
| May 21, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 0 | 0 |
| May 20, 2026 | 92.34 | 92.34 | 92.34 | 92.34 | 0 | 0 |
| May 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | 0 |
| May 18, 2026 | 91.59 | 91.59 | 91.59 | 91.59 | 0 | 0 |
| May 15, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 0 | 0 |
| May 14, 2026 | 93.01 | 93.01 | 93.01 | 93.01 | 0 | 0 |
| May 13, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| May 12, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| May 11, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | 0 |
| May 08, 2026 | 92.93 | 92.93 | 92.93 | 92.93 | 0 | 0 |
| May 07, 2026 | 94.05 | 94.05 | 94.05 | 94.05 | 0 | 0 |
| May 06, 2026 | 92.40 | 92.40 | 92.40 | 92.40 | 0 | 0 |
| May 05, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 0 |
| May 04, 2026 | 92.16 | 92.16 | 92.16 | 92.16 | 0 | 0 |
| Apr 30, 2026 | 90.88 | 90.88 | 90.88 | 90.88 | 0 | 0 |
| Apr 29, 2026 | 91.87 | 91.87 | 91.87 | 91.87 | 0 | 0 |
| Apr 28, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 0 | 0 |
| Apr 27, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.