Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 0 | 0 |
| Apr 01, 2026 | 167.58 | 167.58 | 167.58 | 167.58 | 0 | 0 |
| Mar 31, 2026 | 164.76 | 164.76 | 164.76 | 164.76 | 0 | 0 |
| Mar 30, 2026 | 166.04 | 166.04 | 166.04 | 166.04 | 0 | 0 |
| Mar 27, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 0 | 0 |
| Mar 26, 2026 | 169.64 | 169.64 | 169.64 | 169.64 | 0 | 0 |
| Mar 25, 2026 | 168.96 | 168.96 | 168.96 | 168.96 | 0 | 0 |
| Mar 24, 2026 | 162.12 | 162.12 | 162.12 | 162.12 | 0 | 0 |
| Mar 23, 2026 | 162.12 | 162.12 | 162.12 | 162.12 | 0 | 0 |
| Mar 20, 2026 | 162.92 | 162.92 | 162.92 | 162.92 | 0 | 0 |
| Mar 19, 2026 | 166.92 | 166.92 | 166.92 | 166.92 | 0 | 0 |
| Mar 18, 2026 | 168.90 | 168.90 | 168.90 | 168.90 | 0 | 0 |
| Mar 17, 2026 | 167.72 | 167.72 | 167.72 | 167.72 | 0 | 0 |
| Mar 16, 2026 | 167.16 | 167.16 | 167.16 | 167.16 | 0 | 0 |
| Mar 13, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 0 | 0 |
| Mar 12, 2026 | 170.76 | 170.76 | 170.76 | 170.76 | 0 | 0 |
| Mar 11, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 0 | 0 |
| Mar 10, 2026 | 168.28 | 168.28 | 168.28 | 168.28 | 0 | 0 |
| Mar 09, 2026 | 164.46 | 164.46 | 164.46 | 164.46 | 0 | 0 |
| Mar 06, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 0 | 0 |
| Mar 05, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 0 | 0 |
| Mar 04, 2026 | 173.98 | 173.98 | 173.98 | 173.98 | 0 | 0 |
| Mar 03, 2026 | 179.12 | 179.12 | 176.44 | 176.44 | -1.50% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.