Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 167.10 | 168.08 | 167.10 | 168.08 | 0.59% | 120 |
| May 19, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 0 | 0 |
| May 16, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 0 | 0 |
| May 15, 2025 | 167.42 | 167.42 | 167.42 | 167.42 | 0 | 0 |
| May 14, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| May 13, 2025 | 167.32 | 169.38 | 167.32 | 169.38 | 1.23% | 20 |
| May 12, 2025 | 156.22 | 156.22 | 156.22 | 156.22 | 0 | 0 |
| May 09, 2025 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | 0 |
| May 08, 2025 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | 0 |
| May 07, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | 0 |
| May 06, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | 0 | 0 |
| May 05, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 0 | 6 |
| May 02, 2025 | 140.86 | 140.86 | 140.86 | 140.86 | 0 | 0 |
| Apr 30, 2025 | 139.62 | 139.62 | 139.62 | 139.62 | 0 | 0 |
| Apr 29, 2025 | 142.36 | 142.36 | 142.34 | 142.34 | -0.01% | 0 |
| Apr 28, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 0 | 0 |
| Apr 25, 2025 | 143.58 | 143.58 | 143.58 | 143.58 | 0 | 0 |
| Apr 24, 2025 | 139.60 | 141.46 | 139.60 | 141.42 | 1.30% | 113 |
| Apr 23, 2025 | 131.68 | 131.68 | 131.68 | 131.68 | 0 | 0 |
| Apr 22, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 0 | 0 |