Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 265.65 | 267.90 | 265.65 | 267.90 | 0.85% | 140 |
| Jun 12, 2026 | 255.40 | 255.40 | 255.40 | 255.40 | 0 | 0 |
| Jun 11, 2026 | 248 | 248 | 248 | 248 | 0 | 0 |
| Jun 10, 2026 | 249.45 | 249.45 | 249.45 | 249.45 | 0 | 0 |
| Jun 09, 2026 | 252.70 | 252.70 | 252.70 | 252.70 | 0 | 0 |
| Jun 08, 2026 | 251.15 | 251.15 | 251.15 | 251.15 | 0 | 0 |
| Jun 05, 2026 | 261.70 | 261.70 | 261.70 | 261.70 | 0 | 0 |
| Jun 04, 2026 | 266.95 | 266.95 | 266.95 | 266.95 | 0 | 0 |
| Jun 03, 2026 | 263 | 263 | 263 | 263 | 0 | 0 |
| Jun 02, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | 0 | 0 |
| Jun 01, 2026 | 263.55 | 263.55 | 263.55 | 263.55 | 0 | 0 |
| May 29, 2026 | 271.65 | 271.65 | 271.65 | 271.65 | 0 | 0 |
| May 28, 2026 | 273.45 | 273.95 | 273.45 | 273.95 | 0.18% | 700 |
| May 27, 2026 | 280 | 280 | 280 | 280 | 0 | 0 |
| May 26, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 0 |
| May 25, 2026 | 268.55 | 268.55 | 268.55 | 268.55 | 0 | 0 |
| May 22, 2026 | 258.25 | 260.40 | 258.25 | 260.40 | 0.83% | 16 |
| May 21, 2026 | 261 | 261 | 261 | 261 | 0 | 0 |
| May 20, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 0 |
| May 19, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 0 | 0 |
| May 18, 2026 | 259.80 | 262.95 | 259.80 | 262.95 | 1.21% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.