Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 154.84 | 154.84 | 154.84 | 154.84 | 0 | 0 |
| Dec 11, 2025 | 153.76 | 153.76 | 153.76 | 153.76 | 0 | 0 |
| Dec 10, 2025 | 154.32 | 154.32 | 153.36 | 153.36 | -0.62% | 1 |
| Dec 09, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | 0 |
| Dec 08, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Dec 05, 2025 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| Dec 04, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0 | 0 |
| Dec 03, 2025 | 150.42 | 150.42 | 150.42 | 150.42 | 0 | 0 |
| Dec 02, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 0 | 0 |
| Dec 01, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 0 | 0 |
| Nov 28, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 0 | 0 |
| Nov 27, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 0 | 0 |
| Nov 26, 2025 | 139.56 | 139.56 | 139.56 | 139.56 | 0 | 0 |
| Nov 25, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 0 |
| Nov 24, 2025 | 138.04 | 138.04 | 138.04 | 138.04 | 0 | 0 |
| Nov 21, 2025 | 133.62 | 133.62 | 132.92 | 132.92 | -0.52% | 70 |
| Nov 20, 2025 | 137.36 | 137.36 | 137.36 | 137.36 | 0 | 0 |
| Nov 19, 2025 | 135.34 | 135.34 | 135.34 | 135.34 | 0 | 0 |
| Nov 18, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Nov 17, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 0 | 0 |
| Nov 14, 2025 | 139.56 | 139.56 | 138.64 | 138.64 | -0.66% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.