Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 259.80 | 262.95 | 259.80 | 262.95 | 1.21% | 40 |
| May 15, 2026 | 260.45 | 260.45 | 260.45 | 260.45 | 0 | 0 |
| May 14, 2026 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| May 13, 2026 | 252.50 | 252.50 | 252.50 | 252.50 | 0 | 0 |
| May 12, 2026 | 251.90 | 251.90 | 249.85 | 249.85 | -0.81% | 14 |
| May 11, 2026 | 245.65 | 245.65 | 244.80 | 244.80 | -0.35% | 680 |
| May 08, 2026 | 244.35 | 244.35 | 244.35 | 244.35 | 0 | 0 |
| May 07, 2026 | 244.60 | 244.60 | 244.60 | 244.60 | 0 | 0 |
| May 06, 2026 | 237.15 | 237.15 | 237.15 | 237.15 | 0 | 0 |
| May 05, 2026 | 239.15 | 240.75 | 237.70 | 240.75 | 0.67% | 520 |
| May 04, 2026 | 239.15 | 239.15 | 239.15 | 239.15 | 0 | 0 |
| Apr 30, 2026 | 229.55 | 229.55 | 229.55 | 229.55 | 0 | 0 |
| Apr 29, 2026 | 227.20 | 230.95 | 227.20 | 230.95 | 1.65% | 10 |
| Apr 28, 2026 | 230.20 | 230.20 | 226.45 | 226.65 | -1.54% | 16 |
| Apr 27, 2026 | 238.55 | 238.55 | 236.50 | 236.50 | -0.86% | 10 |
| Apr 24, 2026 | 240.45 | 240.45 | 239.90 | 239.90 | -0.23% | 50 |
| Apr 23, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 0 | 0 |
| Apr 22, 2026 | 198.78 | 198.78 | 198.78 | 198.78 | 0 | 0 |
| Apr 21, 2026 | 198.54 | 198.54 | 198.54 | 198.54 | 0 | 0 |
| Apr 20, 2026 | 194.60 | 194.60 | 194.60 | 194.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.