We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TII

168.080002 EUR
0.66
0.39%
Last update May 20, 8:52 AM CEST
Main market
Day range
167.10001
168.080002
Previous close
167.42000
Open
167.10001
Access this stock data via API
Subscribe
Texas Instruments Inc.
168.08
0.66
0.39%

Historical data

Dividends

Date Amount
Apr 30, 2025 1.195984
Jan 31, 2025 1.2546
Oct 31, 2024 1.2546
Jul 31, 2024 1.19925
May 07, 2024 1.19925
Jan 30, 2024 1.19925
Oct 30, 2023 1.19925
Jul 28, 2023 1.1439
May 05, 2023 1.1439
Jan 30, 2023 1.1439
Oct 28, 2022 1.1439
Jul 29, 2022 1.0608749
May 06, 2022 1.0608749
Jan 28, 2022 1.0608749
Oct 29, 2021 1.0608749
Jul 23, 2021 0.94095
Apr 30, 2021 0.94095
Jan 29, 2021 0.94095
Oct 29, 2020 0.94095
Jul 30, 2020 0.83024997
May 04, 2020 0.83024997
Jan 30, 2020 0.83024997
Oct 30, 2019 0.83024997
Jul 30, 2019 0.710325
Jan 30, 2019 0.710325
Oct 30, 2018 0.710325
Jul 30, 2018 0.57195
May 04, 2018 0.57195
Jan 30, 2018 0.57195
Oct 30, 2017 0.57195
Jul 27, 2017 0.46125
Jan 27, 2017 0.46125
Nov 03, 2016 0.46125
Apr 28, 2016 0.35055
Oct 28, 2015 0.35055
Jul 29, 2015 0.31365
Apr 28, 2015 0.31365
Jan 28, 2015 0.31365
Oct 29, 2014 0.31365
Jul 29, 2014 0.27675003
Apr 28, 2014 0.27675003
Jan 29, 2014 0.27675003
Oct 29, 2013 0.27675003
Jul 29, 2013 0.2583
Apr 26, 2013 0.2583
Jan 29, 2013 0.19372499
Oct 29, 2012 0.19372499
Jul 27, 2012 0.156825
Apr 26, 2012 0.156825
Jan 27, 2012 0.156825
Oct 27, 2011 0.156825
Jul 28, 2011 0.119925
Apr 28, 2011 0.119925
Jan 27, 2011 0.119925
Oct 28, 2010 0.119925
Jul 28, 2010 0.12
Apr 28, 2010 0.1107
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

16:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).