154.84000 EUR
1.08
0.70%
Last update Dec 12, 8:00 AM CET
Market closed
Day range
154.84000
154.84000
Previous close
153.75999
Open
154.84000
Access this stock data via API
Subscribe
Texas Instruments Inc.
154.84
1.08
0.70%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.23185
Jul 31, 2025 1.16688
Apr 30, 2025 1.16688
Jan 31, 2025 1.16688
Oct 31, 2024 1.16688
Jul 31, 2024 1.1154
May 07, 2024 1.1154
Jan 30, 2024 1.1154
Oct 30, 2023 1.1154
Jul 28, 2023 1.06392
May 05, 2023 1.06392
Jan 30, 2023 1.06392
Oct 28, 2022 1.06392
Jul 29, 2022 0.98669994
May 06, 2022 0.98669994
Jan 28, 2022 0.98669994
Oct 29, 2021 0.98669994
Jul 23, 2021 0.87516
Apr 30, 2021 0.87516
Jan 29, 2021 0.87516
Oct 29, 2020 0.87363
May 04, 2020 0.83024997
Jan 30, 2020 0.83024997
Oct 30, 2019 0.83024997
Jul 30, 2019 0.710325
Jan 30, 2019 0.710325
Oct 30, 2018 0.710325
Jul 30, 2018 0.57195
May 04, 2018 0.57195
Jan 30, 2018 0.57195
Oct 30, 2017 0.57195
Jul 27, 2017 0.46125
Jan 27, 2017 0.46125
Nov 03, 2016 0.46125
Apr 28, 2016 0.35055
Oct 28, 2015 0.35055
Jul 29, 2015 0.31365
Apr 28, 2015 0.31365
Jan 28, 2015 0.31365
Oct 29, 2014 0.31365
Jul 29, 2014 0.27675003
Apr 28, 2014 0.27675003
Jan 29, 2014 0.27675003
Oct 29, 2013 0.27675003
Jul 29, 2013 0.2583
Apr 26, 2013 0.2583
Jan 29, 2013 0.19372499
Oct 29, 2012 0.19372499
Jul 27, 2012 0.156825
Apr 26, 2012 0.156825
Jan 27, 2012 0.156825
Oct 27, 2011 0.156825
Jul 28, 2011 0.119925
Apr 28, 2011 0.119925
Jan 27, 2011 0.119925
Oct 28, 2010 0.119925
Jul 28, 2010 0.12
Apr 28, 2010 0.1107
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 40 minutes

02:19
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).