Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 31.50 | 31.64 | 31.22 | 31.28 | -0.70% | 137472 |
| Jun 24, 2025 | 31.19 | 31.83 | 31.15 | 31.38 | 0.61% | 190691 |
| Jun 23, 2025 | 33.28 | 33.36 | 31.82 | 32.02 | -3.79% | 341737 |
| Jun 20, 2025 | 32.87 | 33.16 | 32.60 | 33.02 | 0.46% | 180890 |
| Jun 18, 2025 | 32.99 | 33.21 | 32.50 | 32.85 | -0.42% | 160893 |
| Jun 17, 2025 | 32.35 | 33.07 | 32.35 | 32.95 | 1.85% | 183537 |
| Jun 16, 2025 | 32.56 | 32.93 | 32.06 | 32.28 | -0.86% | 234194 |
| Jun 13, 2025 | 32.81 | 33.39 | 32.18 | 32.55 | -0.79% | 255382 |
| Jun 12, 2025 | 30.88 | 31.90 | 30.73 | 31.86 | 3.17% | 171803 |
| Jun 11, 2025 | 30.30 | 31.14 | 30.29 | 31.07 | 2.54% | 168173 |
| Jun 10, 2025 | 29.42 | 30.22 | 29.35 | 30.11 | 2.35% | 185732 |
| Jun 09, 2025 | 29.30 | 29.48 | 28.88 | 29.19 | -0.38% | 402942 |
| Jun 06, 2025 | 29.48 | 29.83 | 29.35 | 29.63 | 0.51% | 248601 |
| Jun 05, 2025 | 29.50 | 29.65 | 29.22 | 29.40 | -0.34% | 299966 |
| Jun 04, 2025 | 30.29 | 30.45 | 29.29 | 29.40 | -2.94% | 459240 |
| Jun 03, 2025 | 29.55 | 30.30 | 29.40 | 30.22 | 2.27% | 395786 |
| Jun 02, 2025 | 31.54 | 31.85 | 31.03 | 31.06 | -1.52% | 316909 |
| May 30, 2025 | 31.17 | 31.28 | 31 | 31 | -0.55% | 312854 |
| May 29, 2025 | 31.60 | 31.60 | 31.07 | 31.30 | -0.95% | 194533 |
| May 28, 2025 | 31.69 | 31.80 | 31.46 | 31.49 | -0.63% | 165895 |
| May 27, 2025 | 31.50 | 31.67 | 31.37 | 31.53 | 0.10% | 154308 |
| May 26, 2025 | 31.50 | 31.54 | 31.18 | 31.31 | -0.60% | 197017 |