Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.45 | 31.72 | 31.35 | 31.71 | 0.83% | 140044 |
| Dec 11, 2025 | 31.92 | 31.92 | 31.27 | 31.34 | -1.82% | 211060 |
| Dec 10, 2025 | 31.87 | 31.99 | 31.55 | 31.87 | 0 | 130494 |
| Dec 09, 2025 | 31.66 | 31.90 | 31.33 | 31.90 | 0.76% | 149072 |
| Dec 08, 2025 | 31.73 | 31.97 | 31.50 | 31.68 | -0.16% | 202137 |
| Dec 05, 2025 | 32.55 | 32.91 | 31.39 | 31.41 | -3.50% | 270859 |
| Dec 04, 2025 | 32.45 | 32.75 | 32.44 | 32.60 | 0.46% | 128144 |
| Dec 03, 2025 | 32.13 | 32.50 | 32.13 | 32.38 | 0.78% | 123692 |
| Dec 02, 2025 | 31.98 | 32.07 | 31.45 | 32.05 | 0.22% | 171389 |
| Dec 01, 2025 | 32 | 32.18 | 31.58 | 31.78 | -0.69% | 194289 |
| Nov 28, 2025 | 32.40 | 32.47 | 31.30 | 31.85 | -1.70% | 295764 |
| Nov 27, 2025 | 32.33 | 32.38 | 32.20 | 32.34 | 0.03% | 107829 |
| Nov 26, 2025 | 32.31 | 32.42 | 32.11 | 32.24 | -0.22% | 117518 |
| Nov 25, 2025 | 32.35 | 32.45 | 32.09 | 32.26 | -0.28% | 137344 |
| Nov 24, 2025 | 32.59 | 32.74 | 32.37 | 32.57 | -0.06% | 141695 |
| Nov 21, 2025 | 32.59 | 32.75 | 32.36 | 32.61 | 0.06% | 161752 |
| Nov 19, 2025 | 32.85 | 32.98 | 32.55 | 32.85 | 0 | 118506 |
| Nov 18, 2025 | 32.76 | 33.16 | 32.67 | 33 | 0.73% | 110361 |
| Nov 17, 2025 | 32.85 | 33.08 | 32.74 | 32.75 | -0.30% | 138459 |
Access
/time_series
data via our API — starting from the
Basic plan.