Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 76.58 | 77.06 | 76.48 | 76.72 | 0.18% | 70394 |
| Oct 10, 2025 | 77.26 | 77.74 | 76.06 | 76.20 | -1.37% | 61174 |
| Oct 09, 2025 | 77.16 | 77.52 | 77 | 77.33 | 0.22% | 6275 |
| Oct 08, 2025 | 75.82 | 77.66 | 75.76 | 77.37 | 2.04% | 28267 |
| Oct 07, 2025 | 74.50 | 77.03 | 74.42 | 76.16 | 2.23% | 38036 |
| Oct 06, 2025 | 75.64 | 75.70 | 74.50 | 74.79 | -1.12% | 384151 |
| Oct 03, 2025 | 74.73 | 75.22 | 74.02 | 75.03 | 0.40% | 56163 |
| Oct 02, 2025 | 75.09 | 75.70 | 74.52 | 74.52 | -0.76% | 177056 |
| Oct 01, 2025 | 73.52 | 74.72 | 73.52 | 74.47 | 1.29% | 53883 |
| Sep 30, 2025 | 72.58 | 74.04 | 72.36 | 73.58 | 1.38% | 190340 |
| Sep 29, 2025 | 72.84 | 74.24 | 72.50 | 73.54 | 0.96% | 63767 |
| Sep 26, 2025 | 73.33 | 73.40 | 72.74 | 72.95 | -0.52% | 198032 |
| Sep 25, 2025 | 74.40 | 74.52 | 73.20 | 73.66 | -0.99% | 149412 |
| Sep 24, 2025 | 75.15 | 76.10 | 73.98 | 74.26 | -1.18% | 33644 |
| Sep 23, 2025 | 75.43 | 76.38 | 75.40 | 75.88 | 0.60% | 101662 |
| Sep 22, 2025 | 75.56 | 76.24 | 75.20 | 75.42 | -0.19% | 1101 |
| Sep 19, 2025 | 77.75 | 77.96 | 75.72 | 75.99 | -2.26% | 343570 |
| Sep 18, 2025 | 77.02 | 78.18 | 76.82 | 78.08 | 1.38% | 20247 |
| Sep 17, 2025 | 77.41 | 77.60 | 76.28 | 77.60 | 0.25% | 133075 |
| Sep 16, 2025 | 78.48 | 78.70 | 77.52 | 77.91 | -0.73% | 23804 |
| Sep 15, 2025 | 80.43 | 80.58 | 79.09 | 79.09 | -1.67% | 61289 |