Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 90.28 | 91.49 | 89.86 | 91.49 | 1.34% | 11610 |
| Oct 01, 2026 | 91.30 | 91.84 | 90.19 | 90.19 | -1.22% | 180342 |
| Sep 30, 2026 | 93.24 | 93.58 | 91.94 | 92.22 | -1.09% | 6999 |
| Sep 29, 2026 | 93.29 | 94 | 93.18 | 93.39 | 0.11% | 63667 |
| Sep 28, 2026 | 94.08 | 94.16 | 93.18 | 93.57 | -0.54% | 97784 |
| Sep 25, 2026 | 93.84 | 94.44 | 92.68 | 92.68 | -1.24% | 69019 |
| Sep 24, 2026 | 92.72 | 93.90 | 92.46 | 93.17 | 0.49% | 625 |
| Sep 23, 2026 | 93.55 | 93.76 | 92.14 | 92.18 | -1.46% | 1071705 |
| Sep 22, 2026 | 91.14 | 93.58 | 91.06 | 93.57 | 2.67% | 84473 |
| Sep 21, 2026 | 89.42 | 91.68 | 89.06 | 91.17 | 1.96% | 96729 |
| Sep 18, 2026 | 89.04 | 89.64 | 88.46 | 89.01 | -0.03% | 14541 |
| Sep 17, 2026 | 91.32 | 91.51 | 90.10 | 90.65 | -0.73% | 39991 |
| Sep 16, 2026 | 89.84 | 91.64 | 89.50 | 91.41 | 1.75% | 5820 |
| Sep 15, 2026 | 88.08 | 89.70 | 88.08 | 89.36 | 1.45% | 705 |
| Sep 14, 2026 | 86.96 | 89.66 | 86.84 | 88.12 | 1.33% | 444 |
| Sep 11, 2026 | 88.20 | 88.61 | 87.44 | 87.70 | -0.57% | 1146 |
| Sep 10, 2026 | 88.16 | 88.48 | 87.77 | 87.93 | -0.26% | 39212 |
| Sep 09, 2026 | 90.04 | 90.51 | 88.70 | 88.89 | -1.28% | 26110 |
| Sep 08, 2026 | 89.20 | 90.94 | 89.10 | 90.38 | 1.32% | 3234 |
| Sep 07, 2026 | 90.10 | 90.68 | 89.30 | 89.50 | -0.67% | 86442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.