Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.81 | 74.44 | 73.78 | 74.17 | 0.49% | 6835 |
| Apr 01, 2026 | 73.44 | 74.40 | 73.36 | 74.40 | 1.31% | 2840 |
| Mar 31, 2026 | 74.29 | 74.70 | 73 | 73.08 | -1.63% | 4926 |
| Mar 30, 2026 | 72.33 | 74.44 | 72.18 | 74.44 | 2.92% | 4410 |
| Mar 27, 2026 | 71.21 | 72.82 | 71.16 | 72.82 | 2.26% | 47902 |
| Mar 26, 2026 | 70.63 | 71.53 | 70.42 | 71.09 | 0.65% | 19645 |
| Mar 25, 2026 | 70.29 | 71.28 | 69.74 | 70.72 | 0.61% | 2746 |
| Mar 24, 2026 | 70.56 | 70.72 | 69.56 | 69.59 | -1.37% | 25987 |
| Mar 23, 2026 | 68.46 | 71.28 | 68.26 | 69.98 | 2.22% | 6491 |
| Mar 20, 2026 | 69.78 | 69.90 | 68.84 | 69.31 | -0.67% | 2723 |
| Mar 19, 2026 | 71.96 | 72.20 | 69.70 | 70.29 | -2.32% | 8068 |
| Mar 18, 2026 | 74.07 | 74.32 | 72.16 | 72.18 | -2.55% | 2298 |
| Mar 17, 2026 | 73.77 | 74.06 | 73.40 | 74 | 0.31% | 251086 |
| Mar 16, 2026 | 73.44 | 74.24 | 73.30 | 74.16 | 0.98% | 18882 |
| Mar 13, 2026 | 73.03 | 73.78 | 72.46 | 73.77 | 1.01% | 166 |
| Mar 12, 2026 | 70.35 | 73.56 | 70.02 | 73.06 | 3.85% | 949 |
| Mar 11, 2026 | 71.09 | 71.40 | 70.28 | 70.28 | -1.14% | 277196 |
| Mar 10, 2026 | 71.61 | 71.98 | 71.18 | 71.58 | -0.04% | 58903 |
| Mar 09, 2026 | 71.71 | 72.18 | 70.86 | 71.24 | -0.66% | 60090 |
| Mar 06, 2026 | 72.71 | 73.44 | 71.36 | 71.68 | -1.42% | 59390 |
| Mar 05, 2026 | 70.50 | 72.86 | 70.50 | 72.50 | 2.84% | 2248 |
| Mar 04, 2026 | 73.09 | 73.46 | 69.76 | 70.74 | -3.22% | 118402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.