Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 86.12 | 88.04 | 85.96 | 87.72 | 1.86% | 30483 |
| Aug 18, 2026 | 87.33 | 87.54 | 86.46 | 86.64 | -0.79% | 766 |
| Aug 17, 2026 | 88.71 | 89.04 | 87 | 87.18 | -1.72% | 356 |
| Aug 14, 2026 | 89.58 | 89.92 | 88.87 | 88.87 | -0.79% | 36122 |
| Aug 13, 2026 | 89.50 | 90 | 87.94 | 89.47 | -0.03% | 220370 |
| Aug 12, 2026 | 90.65 | 90.90 | 89.59 | 90.11 | -0.60% | 606 |
| Aug 11, 2026 | 91.43 | 91.50 | 90.96 | 91.24 | -0.21% | 42102 |
| Aug 10, 2026 | 91.73 | 92 | 91.08 | 91.18 | -0.60% | 13371 |
| Aug 07, 2026 | 92.16 | 92.48 | 91.76 | 92.21 | 0.05% | 201583 |
| Aug 06, 2026 | 91.81 | 92.66 | 91.80 | 92.32 | 0.56% | 111403 |
| Aug 05, 2026 | 90.90 | 91.82 | 90.90 | 91.49 | 0.65% | 41945 |
| Aug 04, 2026 | 89.59 | 90.58 | 89.01 | 90.49 | 1.00% | 76004 |
| Aug 03, 2026 | 89.20 | 90.10 | 88.44 | 88.90 | -0.34% | 200102 |
| Jul 31, 2026 | 91.22 | 91.36 | 88.86 | 89.16 | -2.26% | 264853 |
| Jul 30, 2026 | 92.88 | 94.76 | 91.86 | 92.88 | 0 | 215400 |
| Jul 29, 2026 | 88.81 | 89.84 | 88.16 | 88.41 | -0.45% | 31357 |
| Jul 28, 2026 | 87.62 | 89.36 | 87.52 | 89.23 | 1.84% | 106239 |
| Jul 27, 2026 | 87.44 | 87.78 | 86.38 | 87.04 | -0.46% | 12250 |
| Jul 24, 2026 | 85.56 | 86.70 | 85.42 | 86.59 | 1.20% | 64330 |
| Jul 23, 2026 | 87.27 | 87.32 | 84.27 | 85.23 | -2.34% | 246765 |
| Jul 22, 2026 | 87.02 | 88.88 | 86.48 | 88.38 | 1.56% | 20117 |
| Jul 21, 2026 | 88.18 | 88.50 | 87.23 | 87.64 | -0.61% | 213438 |
| Jul 20, 2026 | 87.97 | 88.76 | 87.66 | 88.69 | 0.82% | 26859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.