Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 86.56 | 89.86 | 85.82 | 89.61 | 3.52% | 550915 |
| Jun 23, 2026 | 85.47 | 86.76 | 85.46 | 86.03 | 0.66% | 663 |
| Jun 22, 2026 | 85.76 | 86.64 | 85.20 | 86.52 | 0.89% | 449629 |
| Jun 19, 2026 | 85.18 | 86.42 | 85.04 | 86.32 | 1.34% | 34051 |
| Jun 18, 2026 | 83.75 | 85.74 | 83.72 | 85.74 | 2.38% | 129572 |
| Jun 17, 2026 | 82.32 | 83.90 | 82.26 | 83.61 | 1.57% | 306619 |
| Jun 16, 2026 | 82.91 | 83.04 | 81.88 | 82.22 | -0.83% | 6540 |
| Jun 15, 2026 | 82.16 | 83.52 | 81.80 | 82.44 | 0.34% | 98061 |
| Jun 12, 2026 | 82.70 | 84.32 | 82.30 | 82.60 | -0.12% | 49091 |
| Jun 11, 2026 | 82.93 | 83.46 | 82.68 | 83.01 | 0.10% | 235258 |
| Jun 10, 2026 | 81.81 | 83.28 | 81.34 | 82.90 | 1.33% | 2331 |
| Jun 09, 2026 | 77.07 | 81.68 | 77.04 | 81.44 | 5.67% | 7089 |
| Jun 08, 2026 | 75.09 | 75.96 | 74.92 | 75.65 | 0.75% | 1843 |
| Jun 05, 2026 | 75.66 | 77.44 | 75.50 | 76.58 | 1.22% | 827960 |
| Jun 04, 2026 | 75.71 | 76.16 | 75.58 | 75.62 | -0.12% | 117 |
| Jun 03, 2026 | 77.31 | 77.38 | 74.88 | 75.79 | -1.97% | 48742 |
| Jun 02, 2026 | 77.45 | 77.92 | 77 | 77.33 | -0.15% | 4925 |
| Jun 01, 2026 | 78.79 | 78.94 | 77.16 | 77.35 | -1.83% | 19794 |
| May 29, 2026 | 81.25 | 81.40 | 79.38 | 79.38 | -2.30% | 7539 |
| May 28, 2026 | 81.69 | 81.90 | 81.04 | 81.66 | -0.04% | 120584 |
| May 27, 2026 | 80.18 | 82.58 | 80.04 | 81.70 | 1.90% | 251698 |
| May 26, 2026 | 79.85 | 80 | 78.87 | 79.21 | -0.80% | 66643 |
| May 25, 2026 | 80.40 | 80.40 | 79.47 | 79.76 | -0.80% | 8790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.