Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 71.72 | 71.98 | 71.50 | 71.72 | 0 | 11 |
| Mar 09, 2026 | 71.71 | 72.18 | 70.86 | 71.24 | -0.66% | 60090 |
| Mar 06, 2026 | 72.71 | 73.44 | 71.36 | 71.68 | -1.42% | 59390 |
| Mar 05, 2026 | 70.50 | 72.86 | 70.50 | 72.50 | 2.84% | 2248 |
| Mar 04, 2026 | 73.09 | 73.46 | 69.76 | 70.74 | -3.22% | 118402 |
| Mar 03, 2026 | 74.88 | 75.20 | 72.45 | 72.45 | -3.25% | 108190 |
| Mar 02, 2026 | 75.82 | 76.48 | 75.58 | 76.48 | 0.87% | 3885 |
| Feb 27, 2026 | 76.59 | 77.59 | 76.14 | 76.59 | 0 | 4936 |
| Feb 26, 2026 | 75.87 | 76.94 | 75.46 | 76.44 | 0.75% | 27514 |
| Feb 25, 2026 | 77.38 | 77.82 | 75.94 | 76.60 | -1.01% | 68992 |
| Feb 24, 2026 | 76.45 | 79.08 | 76.32 | 78.05 | 2.09% | 70061 |
| Feb 23, 2026 | 75.86 | 75.96 | 75 | 75.96 | 0.13% | 104626 |
| Feb 20, 2026 | 75.14 | 75.86 | 75.12 | 75.41 | 0.36% | 120 |
| Feb 19, 2026 | 74.49 | 75.85 | 74.34 | 75.16 | 0.90% | 115665 |
| Feb 18, 2026 | 74.36 | 74.86 | 73.78 | 74.46 | 0.13% | 33378 |
| Feb 17, 2026 | 75.45 | 76.38 | 75.32 | 75.39 | -0.08% | 1157 |
| Feb 16, 2026 | 75.65 | 75.76 | 74.80 | 75.15 | -0.66% | 260869 |
| Feb 13, 2026 | 76.46 | 77.04 | 74.94 | 76.32 | -0.18% | 7648 |
| Feb 12, 2026 | 75.29 | 76.12 | 73.54 | 75.54 | 0.33% | 28106 |
| Feb 11, 2026 | 77.13 | 77.50 | 75.28 | 76.29 | -1.09% | 440475 |
Access
/time_series
data via our API — starting from the
Basic plan.