Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 76.46 | 77.04 | 74.94 | 76.32 | -0.18% | 7648 |
| Feb 12, 2026 | 75.29 | 76.12 | 73.54 | 75.54 | 0.33% | 28106 |
| Feb 11, 2026 | 77.13 | 77.50 | 75.28 | 76.29 | -1.09% | 440475 |
| Feb 10, 2026 | 74.54 | 76.71 | 74.22 | 76.71 | 2.91% | 75917 |
| Feb 09, 2026 | 72.19 | 72.66 | 71.60 | 71.95 | -0.33% | 101374 |
| Feb 06, 2026 | 73.59 | 73.72 | 72.62 | 72.99 | -0.82% | 5088 |
| Feb 05, 2026 | 73.55 | 73.90 | 72.54 | 73.27 | -0.38% | 63503 |
| Feb 04, 2026 | 70.37 | 73.60 | 70.36 | 73.50 | 4.45% | 4884 |
| Feb 03, 2026 | 69.73 | 69.73 | 68.74 | 69.55 | -0.26% | 2951 |
| Feb 02, 2026 | 71.27 | 71.78 | 70.20 | 70.26 | -1.42% | 2646 |
| Jan 30, 2026 | 70.54 | 71.60 | 70.38 | 71.16 | 0.88% | 280034 |
| Jan 29, 2026 | 72.35 | 72.50 | 70.10 | 71.01 | -1.85% | 63124 |
| Jan 28, 2026 | 70.73 | 73 | 70.70 | 72.07 | 1.89% | 81026 |
| Jan 27, 2026 | 73.48 | 73.96 | 72.84 | 72.96 | -0.71% | 114508 |
| Jan 26, 2026 | 72.99 | 73.83 | 72.26 | 73.64 | 0.89% | 3040 |
| Jan 23, 2026 | 72.51 | 73.16 | 72.10 | 72.19 | -0.44% | 216003 |
| Jan 22, 2026 | 73.70 | 73.80 | 72.64 | 73.24 | -0.62% | 1224 |
| Jan 21, 2026 | 72.02 | 72.78 | 71.50 | 72.57 | 0.76% | 7181 |
| Jan 20, 2026 | 72.53 | 72.53 | 70.93 | 71.41 | -1.54% | 1688 |
| Jan 19, 2026 | 72.81 | 73.30 | 72.44 | 72.74 | -0.10% | 2398 |
| Jan 16, 2026 | 74.63 | 74.76 | 73.40 | 73.40 | -1.65% | 1252 |
| Jan 15, 2026 | 74.26 | 74.80 | 73.93 | 74.18 | -0.11% | 5304 |
Access
/time_series
data via our API — starting from the
Basic plan.