Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2025 | 71.67 | 72.44 | 71.54 | 72.14 | 0.66% | 20945 |
| Nov 06, 2025 | 72.83 | 73.08 | 71.62 | 71.96 | -1.19% | 107483 |
| Nov 05, 2025 | 71.17 | 72.66 | 71.06 | 72.43 | 1.77% | 215 |
| Nov 04, 2025 | 71.15 | 71.50 | 70.94 | 71.44 | 0.41% | 81769 |
| Nov 03, 2025 | 71.35 | 71.56 | 71.08 | 71.18 | -0.24% | 136120 |
| Oct 31, 2025 | 73.12 | 76.20 | 71.78 | 72.23 | -1.22% | 11289 |
| Oct 30, 2025 | 73.71 | 74.74 | 72.42 | 73.57 | -0.19% | 1411 |
| Oct 29, 2025 | 76.16 | 76.20 | 73.36 | 73.55 | -3.43% | 570218 |
| Oct 28, 2025 | 75.75 | 77.72 | 75.38 | 76.86 | 1.47% | 200449 |
| Oct 27, 2025 | 81.52 | 81.62 | 79.88 | 80.22 | -1.59% | 265339 |
| Oct 24, 2025 | 81.26 | 82.08 | 81.18 | 81.56 | 0.37% | 141254 |
| Oct 23, 2025 | 80.93 | 81.16 | 80 | 81.07 | 0.17% | 56146 |
| Oct 22, 2025 | 80.24 | 80.86 | 80 | 80.69 | 0.56% | 76812 |
| Oct 21, 2025 | 79.90 | 80.68 | 79.54 | 80.40 | 0.63% | 98587 |
| Oct 20, 2025 | 79.44 | 79.92 | 79.10 | 79.50 | 0.08% | 32475 |
| Oct 17, 2025 | 78.68 | 79.80 | 77.96 | 79.63 | 1.21% | 1832 |
| Oct 16, 2025 | 76.03 | 78.46 | 75.80 | 78.23 | 2.89% | 5893 |
| Oct 15, 2025 | 75.61 | 76.20 | 75.34 | 75.81 | 0.26% | 88604 |
| Oct 14, 2025 | 76.38 | 76.66 | 75.52 | 75.93 | -0.59% | 15294 |
| Oct 13, 2025 | 76.82 | 77.06 | 76.48 | 76.72 | -0.13% | 70395 |
| Oct 10, 2025 | 77.26 | 77.74 | 76.06 | 76.20 | -1.37% | 61174 |
| Oct 09, 2025 | 77.16 | 77.52 | 77 | 77.33 | 0.22% | 6275 |
| Oct 08, 2025 | 75.82 | 77.66 | 75.76 | 77.37 | 2.04% | 28267 |