Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | 0 |
| Dec 15, 2025 | 67.02 | 67.12 | 66.70 | 67 | -0.03% | 116764 |
| Dec 12, 2025 | 66.64 | 66.98 | 66.30 | 66.91 | 0.41% | 274 |
| Dec 11, 2025 | 67.63 | 67.66 | 64.70 | 66.68 | -1.40% | 6876 |
| Dec 10, 2025 | 67.61 | 67.67 | 67.16 | 67.47 | -0.21% | 148706 |
| Dec 09, 2025 | 66.47 | 68.18 | 66.30 | 68.18 | 2.57% | 152570 |
| Dec 08, 2025 | 68.92 | 68.94 | 67 | 67.12 | -2.61% | 1466 |
| Dec 05, 2025 | 68.45 | 69.28 | 68.38 | 69.22 | 1.12% | 9594 |
| Dec 04, 2025 | 68.20 | 69.20 | 68.12 | 68.39 | 0.28% | 100624 |
| Dec 03, 2025 | 69.51 | 70.42 | 68.36 | 68.51 | -1.44% | 158476 |
| Dec 02, 2025 | 70.98 | 71.34 | 68.82 | 69.06 | -2.70% | 177087 |
| Dec 01, 2025 | 71.59 | 72.08 | 70.98 | 71.43 | -0.22% | 4032 |
| Nov 28, 2025 | 71.02 | 71.64 | 70.86 | 71.47 | 0.63% | 91669 |
| Nov 27, 2025 | 70.96 | 71.58 | 70.88 | 71.19 | 0.32% | 15725 |
| Nov 26, 2025 | 70.17 | 71.56 | 69.84 | 71.17 | 1.43% | 251748 |
| Nov 25, 2025 | 70.01 | 70.22 | 68.88 | 70 | -0.01% | 2669 |
| Nov 24, 2025 | 70.89 | 71.02 | 70.10 | 70.10 | -1.11% | 641 |
| Nov 21, 2025 | 68.82 | 70.84 | 68.76 | 70.72 | 2.76% | 92248 |
| Nov 20, 2025 | 69.77 | 69.82 | 68.60 | 69.03 | -1.06% | 53534 |
| Nov 19, 2025 | 69.92 | 70.08 | 69.66 | 69.97 | 0.07% | 192472 |
| Nov 18, 2025 | 70.43 | 70.56 | 69.92 | 70.16 | -0.38% | 1538 |
| Nov 17, 2025 | 72.08 | 72.24 | 70.76 | 71.03 | -1.46% | 18613 |
Access
/time_series
data via our API — starting from the
Basic plan.