Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 85.56 | 86.70 | 85.42 | 86.59 | 1.20% | 64330 |
| Jul 23, 2026 | 87.27 | 87.32 | 84.27 | 85.23 | -2.34% | 246765 |
| Jul 22, 2026 | 87.02 | 88.88 | 86.48 | 88.38 | 1.56% | 20117 |
| Jul 21, 2026 | 88.18 | 88.50 | 87.23 | 87.64 | -0.61% | 213438 |
| Jul 20, 2026 | 87.97 | 88.76 | 87.66 | 88.69 | 0.82% | 26859 |
| Jul 17, 2026 | 89.22 | 89.50 | 88.02 | 88.13 | -1.22% | 1797 |
| Jul 16, 2026 | 87.63 | 89.43 | 87.46 | 89.43 | 2.05% | 32780 |
| Jul 15, 2026 | 87.27 | 88.38 | 86.36 | 88.25 | 1.12% | 15834 |
| Jul 14, 2026 | 88.13 | 88.40 | 86.68 | 88.10 | -0.03% | 8640 |
| Jul 13, 2026 | 88.28 | 89.16 | 88.20 | 88.67 | 0.44% | 7776 |
| Jul 10, 2026 | 88.45 | 88.83 | 88.14 | 88.65 | 0.23% | 51199 |
| Jul 09, 2026 | 88.09 | 88.56 | 87.64 | 88.52 | 0.49% | 281996 |
| Jul 08, 2026 | 90.39 | 90.68 | 87.72 | 87.82 | -2.84% | 476425 |
| Jul 07, 2026 | 90.15 | 91.78 | 90 | 91.37 | 1.35% | 57671 |
| Jul 06, 2026 | 91.83 | 92.40 | 89.46 | 89.48 | -2.56% | 70087 |
| Jul 03, 2026 | 90.90 | 91.32 | 89.78 | 91.06 | 0.18% | 2665 |
| Jul 02, 2026 | 89.98 | 91.08 | 89.70 | 90.95 | 1.08% | 652780 |
| Jul 01, 2026 | 89.05 | 89.88 | 87.90 | 89.49 | 0.49% | 40470 |
| Jun 30, 2026 | 86.86 | 88.22 | 86.64 | 88.04 | 1.36% | 5838 |
| Jun 29, 2026 | 87.41 | 88.34 | 87.18 | 87.80 | 0.45% | 31977 |
| Jun 26, 2026 | 88.70 | 89.18 | 87.20 | 88 | -0.79% | 4931 |
Access
/time_series
data via our API — starting from the
Basic plan and above.