Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 73.50 | 75.68 | 73.06 | 75.23 | 2.35% | 31784 |
| May 15, 2026 | 73.74 | 74.72 | 73.28 | 73.62 | -0.16% | 19962 |
| May 14, 2026 | 74.86 | 74.88 | 73.93 | 73.93 | -1.24% | 423590 |
| May 13, 2026 | 74.13 | 74.18 | 73.36 | 73.58 | -0.74% | 8198 |
| May 12, 2026 | 72.68 | 74.16 | 72.60 | 73.79 | 1.53% | 533625 |
| May 11, 2026 | 72.84 | 73.98 | 72.55 | 72.55 | -0.40% | 578116 |
| May 08, 2026 | 73.14 | 73.72 | 72.26 | 73.05 | -0.12% | 2669 |
| May 07, 2026 | 74.72 | 75.08 | 73.54 | 73.77 | -1.27% | 12682 |
| May 06, 2026 | 75.68 | 76.40 | 74.98 | 75.90 | 0.29% | 434101 |
| May 05, 2026 | 74.71 | 74.92 | 73.44 | 74.62 | -0.12% | 35834 |
| May 04, 2026 | 75.80 | 77.24 | 74.40 | 75.62 | -0.24% | 9675 |
| May 01, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | 0 |
| Apr 30, 2026 | 74.85 | 75.24 | 73.54 | 74.98 | 0.17% | 2007 |
| Apr 29, 2026 | 76.23 | 77.94 | 75.50 | 75.67 | -0.73% | 434535 |
| Apr 28, 2026 | 73.09 | 74.28 | 72.94 | 73.52 | 0.59% | 34852 |
| Apr 27, 2026 | 73.44 | 74.24 | 73.32 | 73.70 | 0.35% | 824305 |
| Apr 24, 2026 | 73.69 | 74.58 | 73.40 | 74.33 | 0.87% | 2676 |
| Apr 23, 2026 | 75.22 | 75.22 | 73.72 | 74.33 | -1.18% | 531229 |
| Apr 22, 2026 | 75.77 | 76.46 | 74.88 | 75.03 | -0.98% | 85272 |
| Apr 21, 2026 | 77.13 | 77.84 | 76.20 | 76.26 | -1.13% | 2355 |
| Apr 20, 2026 | 76.16 | 76.88 | 76.10 | 76.83 | 0.88% | 3331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.