Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 102.18 | 102.50 | 101.55 | 102.15 | -0.02% | 55253 |
| Oct 22, 2026 | 102.50 | 102.85 | 101.20 | 102.48 | -0.02% | 176434 |
| Oct 21, 2026 | 100.58 | 101.30 | 100.20 | 101.30 | 0.72% | 9642 |
| Oct 20, 2026 | 100.95 | 101.10 | 100.25 | 100.33 | -0.62% | 38660 |
| Oct 19, 2026 | 98.72 | 100.63 | 98.54 | 100.45 | 1.75% | 44396 |
| Oct 16, 2026 | 98.95 | 100.80 | 98.72 | 99.59 | 0.65% | 130082 |
| Oct 15, 2026 | 98.52 | 99.92 | 98 | 99.53 | 1.02% | 149239 |
| Oct 14, 2026 | 96.36 | 97 | 95.88 | 96.84 | 0.50% | 92504 |
| Oct 13, 2026 | 95.18 | 96.48 | 95.12 | 96.22 | 1.09% | 75114 |
| Oct 12, 2026 | 92.22 | 93.26 | 91.92 | 92.88 | 0.72% | 174 |
| Oct 09, 2026 | 91.30 | 92.68 | 91 | 92.27 | 1.06% | 15636 |
| Oct 08, 2026 | 90.43 | 91.04 | 90.04 | 90.65 | 0.24% | 4382 |
| Oct 07, 2026 | 91.31 | 91.78 | 91.04 | 91.11 | -0.22% | 54990 |
| Oct 06, 2026 | 91.42 | 92.29 | 91.04 | 91.67 | 0.27% | 9060 |
| Oct 05, 2026 | 91.61 | 92 | 90.79 | 90.79 | -0.90% | 997 |
| Oct 02, 2026 | 90.28 | 91.49 | 89.86 | 91.49 | 1.34% | 11610 |
| Oct 01, 2026 | 91.30 | 91.84 | 90.19 | 90.19 | -1.22% | 180342 |
| Sep 30, 2026 | 93.24 | 93.58 | 91.94 | 92.22 | -1.09% | 6999 |
| Sep 29, 2026 | 93.29 | 94 | 93.18 | 93.39 | 0.11% | 63667 |
| Sep 28, 2026 | 94.08 | 94.16 | 93.18 | 93.57 | -0.54% | 97784 |
| Sep 25, 2026 | 93.84 | 94.44 | 92.68 | 92.68 | -1.24% | 69019 |
Access
/time_series
data via our API — starting from the
Basic plan and above.