Symrise AG (0G6T) - Historical data, dividends

United States

opens in 1d 11h 44m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,879.05 0.22%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,879.05 0.22%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,879.05 0.22%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,879.05 0.22%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

86.59000 EUR

1.36

1.60%

Last update Jul 24, 4:16 PM BST

Market closed

Day range

86.59000

85.42000

86.70000

Previous close

85.23000

Open

85.56000

Access this stock data via API

Symrise AG

86.59

1.36

1.60%

Historical data

Dividends

Date	Amount
May 07, 2026	1.25
May 21, 2025	1.2
May 16, 2024	1.1
May 11, 2023	1.05
May 04, 2022	1.02
May 06, 2021	0.97
Jun 18, 2020	0.95
May 23, 2019	0.9
May 17, 2018	0.88
May 18, 2017	0.85
May 12, 2016	0.8
May 13, 2015	0.75
May 15, 2014	0.7
May 15, 2013	0.650001
May 16, 2012	0.620034
May 19, 2011	0.6

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.