Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 91.72 | 92 | 89.23 | 90.16 | -1.70% | 388509 |
| Sep 04, 2025 | 91.50 | 92.32 | 90.40 | 91.36 | -0.15% | 1076314 |
| Sep 03, 2025 | 87.90 | 92 | 87.90 | 91.15 | 3.70% | 1403607 |
| Sep 02, 2025 | 87.50 | 88.70 | 86.45 | 87.94 | 0.50% | 552986 |
| Sep 01, 2025 | 86 | 87.27 | 86 | 86.70 | 0.81% | 258774 |
| Aug 29, 2025 | 86.48 | 87.27 | 85.90 | 86.07 | -0.47% | 380957 |
| Aug 28, 2025 | 86.31 | 87.40 | 85.30 | 86.46 | 0.17% | 467005 |
| Aug 27, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 0 | 0 |
| Aug 26, 2025 | 86.66 | 87.13 | 86 | 86.22 | -0.51% | 427939 |
| Aug 25, 2025 | 87.10 | 88.10 | 86.50 | 86.66 | -0.51% | 789430 |
| Aug 22, 2025 | 88.50 | 89.13 | 86.34 | 86.71 | -2.02% | 1186759 |
| Aug 21, 2025 | 88.95 | 88.95 | 87.52 | 88.42 | -0.60% | 637276 |
| Aug 20, 2025 | 89.31 | 90.04 | 87.68 | 87.96 | -1.51% | 870718 |
| Aug 19, 2025 | 87.41 | 89.59 | 87.20 | 89.47 | 2.36% | 451948 |
| Aug 18, 2025 | 87.59 | 88.46 | 87 | 87.38 | -0.24% | 449441 |
| Aug 14, 2025 | 87.90 | 88.93 | 86.95 | 87.28 | -0.71% | 429088 |
| Aug 13, 2025 | 87.90 | 88.74 | 87.56 | 87.74 | -0.18% | 342056 |
| Aug 12, 2025 | 87.86 | 88.60 | 87.21 | 87.54 | -0.36% | 467332 |
| Aug 11, 2025 | 90.63 | 91.15 | 85.83 | 87.47 | -3.49% | 1126307 |
| Aug 08, 2025 | 88 | 92.40 | 87.09 | 90.63 | 2.99% | 2703578 |
| Aug 07, 2025 | 89 | 89 | 86.80 | 87.95 | -1.18% | 748820 |