Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.70 | 17.48 | 16.55 | 16.97 | 1.62% | 30858188 |
| Apr 29, 2026 | 16.12 | 16.56 | 15.92 | 16.50 | 2.36% | 19701489 |
| Apr 28, 2026 | 17 | 17.01 | 16.04 | 16.18 | -4.82% | 32086631 |
| Apr 27, 2026 | 16.74 | 17.34 | 16.73 | 17.02 | 1.67% | 18723200 |
| Apr 24, 2026 | 16.83 | 16.90 | 16.52 | 16.74 | -0.53% | 10802922 |
| Apr 23, 2026 | 16.94 | 17.14 | 16.73 | 16.82 | -0.71% | 19466387 |
| Apr 22, 2026 | 16.86 | 17.17 | 16.81 | 16.95 | 0.53% | 14442259 |
| Apr 21, 2026 | 16.87 | 17.04 | 16.73 | 16.93 | 0.36% | 10215801 |
| Apr 20, 2026 | 17.02 | 17.09 | 16.86 | 16.92 | -0.59% | 11461384 |
| Apr 17, 2026 | 17.30 | 17.31 | 16.90 | 17.06 | -1.39% | 12930600 |
| Apr 16, 2026 | 17.46 | 17.54 | 17.23 | 17.34 | -0.69% | 11365782 |
| Apr 15, 2026 | 17.17 | 17.67 | 17.17 | 17.29 | 0.70% | 12849047 |
| Apr 14, 2026 | 17.06 | 17.27 | 16.92 | 17.08 | 0.12% | 8878089 |
| Apr 13, 2026 | 17.24 | 17.24 | 16.76 | 16.96 | -1.62% | 11018565 |
| Apr 10, 2026 | 17.28 | 17.55 | 17.24 | 17.26 | -0.12% | 10416579 |
| Apr 09, 2026 | 17.01 | 17.28 | 16.89 | 17.15 | 0.82% | 9722180 |
| Apr 08, 2026 | 16.63 | 17.25 | 16.62 | 17.14 | 3.07% | 13839090 |
| Apr 07, 2026 | 16.57 | 16.65 | 16.25 | 16.31 | -1.57% | 7960969 |
| Apr 03, 2026 | 16.90 | 16.90 | 16.42 | 16.55 | -2.07% | 5869561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.