Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 18.99 | 19.24 | 18.82 | 19.14 | 0.79% | 8710965 |
| Dec 11, 2025 | 19.21 | 19.38 | 19.01 | 19.05 | -0.83% | 9947746 |
| Dec 10, 2025 | 19.21 | 19.31 | 18.95 | 19.20 | -0.05% | 10457543 |
| Dec 09, 2025 | 19.41 | 19.67 | 19.24 | 19.31 | -0.52% | 9046123 |
| Dec 08, 2025 | 19.75 | 19.75 | 19.38 | 19.45 | -1.52% | 14357179 |
| Dec 05, 2025 | 19.21 | 19.69 | 19.06 | 19.63 | 2.19% | 11607986 |
| Dec 04, 2025 | 18.99 | 19.38 | 18.81 | 19.33 | 1.79% | 11242222 |
| Dec 03, 2025 | 19.05 | 19.15 | 18.72 | 18.90 | -0.79% | 10434300 |
| Dec 02, 2025 | 19.25 | 19.25 | 19.01 | 19.04 | -1.09% | 10177343 |
| Dec 01, 2025 | 19.23 | 19.43 | 18.93 | 19.25 | 0.10% | 13940317 |
| Nov 28, 2025 | 19.40 | 19.47 | 19 | 19.22 | -0.93% | 10772172 |
| Nov 27, 2025 | 19.46 | 19.79 | 19.35 | 19.40 | -0.31% | 15214087 |
| Nov 26, 2025 | 19.20 | 19.70 | 19.03 | 19.48 | 1.46% | 10705064 |
| Nov 25, 2025 | 19.29 | 19.64 | 19.14 | 19.27 | -0.10% | 10145100 |
| Nov 24, 2025 | 19.39 | 19.39 | 18.70 | 19.09 | -1.55% | 9831806 |
| Nov 21, 2025 | 19.19 | 19.47 | 18.92 | 19.11 | -0.42% | 12544786 |
| Nov 20, 2025 | 19.61 | 19.70 | 19.16 | 19.37 | -1.22% | 9777273 |
| Nov 19, 2025 | 19.49 | 19.63 | 19.33 | 19.50 | 0.05% | 9762186 |
| Nov 18, 2025 | 19.40 | 19.61 | 19.33 | 19.47 | 0.36% | 9635400 |
| Nov 17, 2025 | 19.90 | 20.01 | 19.40 | 19.49 | -2.06% | 21604913 |
Access
/time_series
data via our API — starting from the
Basic plan.