Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 77 | 77 | 74 | 74 | -3.90% | 12 |
| Jul 09, 2026 | 75 | 75.20 | 75 | 75.20 | 0.27% | 12 |
| Jul 08, 2026 | 76.80 | 76.80 | 76.20 | 76.20 | -0.78% | 0 |
| Jul 07, 2026 | 77.60 | 78.20 | 77.60 | 78.20 | 0.77% | 0 |
| Jul 06, 2026 | 80 | 80.20 | 79.40 | 79.40 | -0.75% | 12 |
| Jul 03, 2026 | 79.80 | 80.20 | 79.80 | 80.20 | 0.50% | 0 |
| Jul 02, 2026 | 79.80 | 79.80 | 75.80 | 75.80 | -5.01% | 12 |
| Jul 01, 2026 | 77.60 | 77.60 | 76.20 | 76.20 | -1.80% | 0 |
| Jun 30, 2026 | 77.40 | 77.40 | 76 | 76 | -1.81% | 12 |
| Jun 29, 2026 | 79.60 | 80.20 | 79.60 | 80.20 | 0.75% | 12 |
| Jun 26, 2026 | 77.60 | 77.60 | 76 | 76 | -2.06% | 0 |
| Jun 25, 2026 | 77.20 | 77.40 | 74.40 | 74.40 | -3.63% | 0 |
| Jun 24, 2026 | 73 | 74 | 73 | 74 | 1.37% | 12 |
| Jun 23, 2026 | 73 | 73 | 72.20 | 72.20 | -1.10% | 0 |
| Jun 22, 2026 | 75.20 | 75.20 | 73.20 | 73.20 | -2.66% | 0 |
| Jun 19, 2026 | 75 | 75.60 | 75 | 75.60 | 0.80% | 0 |
| Jun 18, 2026 | 73 | 73.60 | 73 | 73.60 | 0.82% | 12 |
| Jun 17, 2026 | 75.80 | 75.80 | 75.60 | 75.60 | -0.26% | 0 |
| Jun 16, 2026 | 77.80 | 77.80 | 74.60 | 74.60 | -4.11% | 0 |
| Jun 15, 2026 | 77.80 | 80.40 | 77.80 | 80.40 | 3.34% | 12 |
| Jun 12, 2026 | 77.20 | 77.40 | 77.20 | 77.20 | 0 | 0 |
| Jun 11, 2026 | 73.20 | 73.80 | 73.20 | 73.80 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.