Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 86.20 | 86.20 | 84.60 | 84.60 | -1.86% | 0 |
| Jul 30, 2026 | 88.20 | 88.40 | 88.20 | 88.40 | 0.23% | 0 |
| Jul 29, 2026 | 90 | 90 | 86.40 | 86.40 | -4% | 30 |
| Jul 28, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | 0 |
| Jul 27, 2026 | 81.80 | 82 | 76.80 | 76.80 | -6.11% | 0 |
| Jul 24, 2026 | 78.80 | 79.20 | 78.80 | 79.20 | 0.51% | 0 |
| Jul 23, 2026 | 82.80 | 82.80 | 82.20 | 82.20 | -0.72% | 12 |
| Jul 22, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Jul 21, 2026 | 82 | 82 | 80.20 | 80.20 | -2.20% | 0 |
| Jul 20, 2026 | 82 | 82.60 | 82 | 82.60 | 0.73% | 12 |
| Jul 17, 2026 | 83.40 | 83.60 | 82.80 | 82.80 | -0.72% | 0 |
| Jul 16, 2026 | 83.80 | 84 | 83.60 | 84 | 0.24% | 12 |
| Jul 15, 2026 | 80.20 | 80.80 | 80.20 | 80.80 | 0.75% | 0 |
| Jul 14, 2026 | 79.20 | 79.20 | 78.60 | 78.60 | -0.76% | 0 |
| Jul 13, 2026 | 80.40 | 80.40 | 80 | 80 | -0.50% | 0 |
| Jul 10, 2026 | 77 | 77 | 74 | 74 | -3.90% | 12 |
| Jul 09, 2026 | 75 | 75.20 | 75 | 75.20 | 0.27% | 12 |
| Jul 08, 2026 | 76.80 | 76.80 | 76.20 | 76.20 | -0.78% | 0 |
| Jul 07, 2026 | 77.60 | 78.20 | 77.60 | 78.20 | 0.77% | 0 |
| Jul 06, 2026 | 80 | 80.20 | 79.40 | 79.40 | -0.75% | 12 |
| Jul 03, 2026 | 79.80 | 80.20 | 79.80 | 80.20 | 0.50% | 0 |
| Jul 02, 2026 | 79.80 | 79.80 | 75.80 | 75.80 | -5.01% | 12 |
| Jul 01, 2026 | 77.60 | 77.60 | 76.20 | 76.20 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.