Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | 78.09 | 78.73 | 78.09 | 78.73 | 0.82% | 20 |
| Feb 13, 2026 | 75.89 | 77.34 | 75.86 | 77.34 | 1.91% | 20 |
| Feb 12, 2026 | 76.27 | 76.60 | 76.20 | 76.60 | 0.43% | 20 |
| Feb 11, 2026 | 76.36 | 77.59 | 76.36 | 77.59 | 1.61% | 20 |
| Feb 10, 2026 | 76.91 | 77.25 | 76.91 | 77.25 | 0.44% | 20 |
| Feb 09, 2026 | 81.39 | 81.39 | 81.21 | 81.21 | -0.22% | 20 |
| Feb 06, 2026 | 82.77 | 83.83 | 82.77 | 83.83 | 1.28% | 20 |
| Feb 05, 2026 | 88.24 | 88.24 | 88 | 88.21 | -0.03% | 0 |
| Feb 04, 2026 | 83.87 | 84.24 | 83.85 | 84.24 | 0.44% | 20 |
| Feb 03, 2026 | 84.76 | 85.36 | 84.73 | 85.36 | 0.71% | 20 |
| Feb 02, 2026 | 80.60 | 82 | 80.60 | 82 | 1.74% | 20 |
| Jan 30, 2026 | 77.31 | 77.90 | 77.31 | 77.90 | 0.76% | 20 |
| Jan 29, 2026 | 78.79 | 79.29 | 78.78 | 79.29 | 0.63% | 20 |
| Jan 28, 2026 | 80.41 | 80.98 | 80.41 | 80.98 | 0.71% | 20 |
| Jan 27, 2026 | 80.66 | 80.76 | 80.50 | 80.50 | -0.20% | 20 |
| Jan 26, 2026 | 80.62 | 80.63 | 80.61 | 80.61 | -0.01% | 40 |
| Jan 23, 2026 | 81.94 | 82.12 | 81.81 | 82.12 | 0.22% | 40 |
| Jan 22, 2026 | 85.50 | 85.89 | 84.56 | 84.56 | -1.10% | 40 |
| Jan 21, 2026 | 84.95 | 89 | 84.95 | 89 | 4.77% | 0 |
| Jan 20, 2026 | 86.44 | 86.44 | 85.90 | 85.90 | -0.62% | 0 |
| Jan 19, 2026 | 87.75 | 89.50 | 87.75 | 88.34 | 0.67% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.