Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 73.39 | 74.41 | 73.39 | 74.41 | 1.39% | 0 |
| Mar 09, 2026 | 71.33 | 71.70 | 71.01 | 71.01 | -0.45% | 0 |
| Mar 06, 2026 | 75.22 | 75.24 | 75.02 | 75.02 | -0.27% | 63 |
| Mar 05, 2026 | 80.71 | 81.14 | 80.71 | 81.14 | 0.53% | 0 |
| Mar 04, 2026 | 85.64 | 87.05 | 80.13 | 80.13 | -6.43% | 63 |
| Mar 03, 2026 | 82.28 | 82.28 | 80.93 | 82.19 | -0.11% | 20 |
| Mar 02, 2026 | 81.14 | 81.24 | 80.95 | 80.95 | -0.23% | 20 |
| Feb 27, 2026 | 82.36 | 82.36 | 81.59 | 81.59 | -0.93% | 20 |
| Feb 26, 2026 | 79.94 | 80.78 | 79.94 | 80.78 | 1.05% | 20 |
| Feb 25, 2026 | 79.37 | 80.36 | 79.37 | 80.36 | 1.25% | 0 |
| Feb 24, 2026 | 77.73 | 78 | 77.49 | 78 | 0.35% | 0 |
| Feb 23, 2026 | 80.11 | 80.19 | 80.03 | 80.03 | -0.10% | 0 |
| Feb 20, 2026 | 80.56 | 80.62 | 80.56 | 80.59 | 0.04% | 20 |
| Feb 19, 2026 | 80.04 | 80.47 | 79.93 | 80.47 | 0.54% | 20 |
| Feb 18, 2026 | 78.52 | 79.47 | 78.52 | 79.47 | 1.21% | 0 |
| Feb 17, 2026 | 77.97 | 78.47 | 77.97 | 78.47 | 0.64% | 0 |
| Feb 16, 2026 | 78.09 | 78.73 | 78.09 | 78.73 | 0.82% | 20 |
| Feb 13, 2026 | 75.89 | 77.34 | 75.86 | 77.34 | 1.91% | 20 |
| Feb 12, 2026 | 76.27 | 76.60 | 76.20 | 76.60 | 0.43% | 20 |
| Feb 11, 2026 | 76.36 | 77.59 | 76.36 | 77.59 | 1.61% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.