Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 75 | 75.60 | 75 | 75.60 | 0.80% | 0 |
| Jun 18, 2026 | 73 | 73.60 | 73 | 73.60 | 0.82% | 12 |
| Jun 17, 2026 | 75.80 | 75.80 | 75.60 | 75.60 | -0.26% | 0 |
| Jun 16, 2026 | 77.80 | 77.80 | 74.60 | 74.60 | -4.11% | 0 |
| Jun 15, 2026 | 77.80 | 80.40 | 77.80 | 80.40 | 3.34% | 12 |
| Jun 12, 2026 | 77.20 | 77.40 | 77.20 | 77.20 | 0 | 0 |
| Jun 11, 2026 | 73.20 | 73.80 | 73.20 | 73.80 | 0.82% | 0 |
| Jun 10, 2026 | 71.40 | 71.40 | 70 | 70 | -1.96% | 0 |
| Jun 09, 2026 | 68 | 68 | 67.60 | 67.60 | -0.59% | 0 |
| Jun 08, 2026 | 64.20 | 65 | 64.20 | 65 | 1.25% | 0 |
| Jun 05, 2026 | 66 | 66 | 65.20 | 65.20 | -1.21% | 50 |
| Jun 04, 2026 | 65 | 65 | 64.20 | 64.20 | -1.23% | 0 |
| Jun 03, 2026 | 64.80 | 65.20 | 64.60 | 65.20 | 0.62% | 0 |
| Jun 02, 2026 | 63.80 | 65 | 63.80 | 65 | 1.88% | 0 |
| Jun 01, 2026 | 65.20 | 65.20 | 65 | 65 | -0.31% | 0 |
| May 29, 2026 | 69.60 | 69.60 | 68.40 | 68.40 | -1.72% | 0 |
| May 28, 2026 | 69.40 | 69.40 | 68.40 | 68.40 | -1.44% | 0 |
| May 27, 2026 | 64.40 | 70.40 | 64.40 | 70.40 | 9.32% | 0 |
| May 26, 2026 | 66.60 | 66.80 | 66.60 | 66.80 | 0.30% | 50 |
| May 25, 2026 | 66.20 | 67 | 66.20 | 67 | 1.21% | 0 |
| May 22, 2026 | 65.40 | 65.60 | 65.40 | 65.60 | 0.31% | 0 |
| May 21, 2026 | 63.60 | 63.60 | 61 | 61 | -4.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.