Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 84.43 | 84.64 | 84.17 | 84.64 | 0.25% | 140 |
| Dec 03, 2025 | 85.04 | 85.13 | 85.04 | 85.08 | 0.05% | 140 |
| Dec 02, 2025 | 86.43 | 87.64 | 86.41 | 87.15 | 0.83% | 140 |
| Dec 01, 2025 | 83.28 | 88.15 | 83.16 | 88.15 | 5.85% | 100 |
| Nov 28, 2025 | 81.52 | 81.88 | 81.52 | 81.88 | 0.44% | 24 |
| Nov 27, 2025 | 81.74 | 82.11 | 81.71 | 82 | 0.32% | 0 |
| Nov 26, 2025 | 76.93 | 82.75 | 76.90 | 81.20 | 5.55% | 24 |
| Nov 25, 2025 | 56.50 | 72.49 | 56.45 | 72.49 | 28.30% | 0 |
| Nov 24, 2025 | 60.28 | 60.37 | 60.21 | 60.37 | 0.15% | 30 |
| Nov 21, 2025 | 58.04 | 58.85 | 58.04 | 58.85 | 1.40% | 30 |
| Nov 20, 2025 | 60.02 | 60.57 | 60.02 | 60.57 | 0.92% | 0 |
| Nov 19, 2025 | 59.23 | 59.88 | 59.17 | 59.88 | 1.10% | 30 |
| Nov 18, 2025 | 58.72 | 58.81 | 58.72 | 58.77 | 0.09% | 30 |
| Nov 17, 2025 | 60 | 60 | 60 | 60 | 0 | 30 |
| Nov 14, 2025 | 60.63 | 60.72 | 60.26 | 60.26 | -0.61% | 197 |
| Nov 13, 2025 | 60.69 | 60.69 | 60.22 | 60.22 | -0.77% | 197 |
| Nov 12, 2025 | 59.41 | 61.90 | 59.40 | 61.40 | 3.35% | 197 |
| Nov 11, 2025 | 61.17 | 61.17 | 60.96 | 60.96 | -0.34% | 105 |
| Nov 10, 2025 | 61.21 | 62.30 | 61.13 | 62.30 | 1.78% | 0 |
| Nov 07, 2025 | 60.06 | 60.06 | 59.86 | 59.86 | -0.33% | 0 |
| Nov 06, 2025 | 60.24 | 60.67 | 59.67 | 59.67 | -0.95% | 105 |
| Nov 05, 2025 | 58.98 | 59.03 | 58.81 | 58.81 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.