Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 109.98 | 110 | 109.82 | 109.82 | -0.15% | 35 |
| Jan 08, 2026 | 107.12 | 107.22 | 106.74 | 106.74 | -0.35% | 35 |
| Jan 07, 2026 | 108.88 | 108.90 | 108.50 | 108.50 | -0.35% | 0 |
| Jan 06, 2026 | 104.50 | 111 | 104.28 | 111 | 6.22% | 35 |
| Jan 05, 2026 | 104.56 | 104.58 | 104.24 | 104.24 | -0.31% | 60 |
| Jan 02, 2026 | 105.70 | 106.58 | 102.98 | 102.98 | -2.57% | 60 |
| Dec 30, 2025 | 108.62 | 108.96 | 108.62 | 108.96 | 0.31% | 15 |
| Dec 29, 2025 | 105.44 | 105.78 | 105.26 | 105.78 | 0.32% | 0 |
| Dec 23, 2025 | 104.44 | 104.52 | 103.84 | 103.84 | -0.57% | 15 |
| Dec 22, 2025 | 102 | 104.38 | 101.78 | 101.78 | -0.22% | 15 |
| Dec 19, 2025 | 99.87 | 101.74 | 99.06 | 101.74 | 1.87% | 50 |
| Dec 18, 2025 | 98.43 | 98.73 | 98.43 | 98.73 | 0.30% | 0 |
| Dec 17, 2025 | 97.97 | 100.58 | 97.88 | 98.23 | 0.27% | 20 |
| Dec 16, 2025 | 99.61 | 100.30 | 99.22 | 99.22 | -0.39% | 30 |
| Dec 15, 2025 | 94.70 | 94.78 | 94.65 | 94.66 | -0.04% | 30 |
| Dec 12, 2025 | 92.75 | 92.87 | 92.75 | 92.82 | 0.08% | 30 |
| Dec 11, 2025 | 89.98 | 91.44 | 89.83 | 91.44 | 1.62% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.