Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.33 | 81 | 78.17 | 81 | 3.41% | 50 |
| Mar 31, 2026 | 75.58 | 76.14 | 75.58 | 76.14 | 0.74% | 50 |
| Mar 30, 2026 | 76.69 | 77.53 | 76.69 | 77.53 | 1.10% | 0 |
| Mar 27, 2026 | 77.26 | 77.52 | 76.08 | 76.08 | -1.53% | 50 |
| Mar 26, 2026 | 75.45 | 79 | 75.45 | 79 | 4.71% | 50 |
| Mar 25, 2026 | 76.39 | 76.64 | 75.87 | 75.87 | -0.68% | 0 |
| Mar 24, 2026 | 74.80 | 75.17 | 74.80 | 75.17 | 0.49% | 407 |
| Mar 23, 2026 | 74.87 | 76.94 | 74.87 | 76.94 | 2.76% | 0 |
| Mar 20, 2026 | 76.01 | 76.44 | 76.01 | 76.44 | 0.57% | 407 |
| Mar 19, 2026 | 74.29 | 75.95 | 73.77 | 75.95 | 2.23% | 407 |
| Mar 18, 2026 | 74.65 | 74.90 | 74.64 | 74.90 | 0.33% | 0 |
| Mar 17, 2026 | 72.91 | 75.22 | 72.80 | 75.22 | 3.17% | 0 |
| Mar 16, 2026 | 71.25 | 72.30 | 71.16 | 72.30 | 1.47% | 0 |
| Mar 13, 2026 | 72.37 | 72.60 | 71.56 | 71.56 | -1.12% | 0 |
| Mar 12, 2026 | 74.43 | 74.55 | 72.98 | 72.98 | -1.95% | 63 |
| Mar 11, 2026 | 74.03 | 74.03 | 73.89 | 74.03 | 0 | 0 |
| Mar 10, 2026 | 73.39 | 74.41 | 73.39 | 74.41 | 1.39% | 0 |
| Mar 09, 2026 | 71.33 | 71.70 | 71.01 | 71.01 | -0.45% | 0 |
| Mar 06, 2026 | 75.22 | 75.24 | 75.02 | 75.02 | -0.27% | 63 |
| Mar 05, 2026 | 80.71 | 81.14 | 80.71 | 81.14 | 0.53% | 0 |
| Mar 04, 2026 | 85.64 | 87.05 | 80.13 | 80.13 | -6.43% | 63 |
| Mar 03, 2026 | 82.28 | 82.28 | 80.93 | 82.19 | -0.11% | 20 |
| Mar 02, 2026 | 81.14 | 81.24 | 80.95 | 80.95 | -0.23% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.