Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 81.80 | 82.20 | 81.80 | 82.20 | 0.49% | 0 |
| Apr 20, 2026 | 78.60 | 79.40 | 78.60 | 79.40 | 1.02% | 120 |
| Apr 17, 2026 | 78 | 78.80 | 78 | 78.80 | 1.03% | 0 |
| Apr 16, 2026 | 76.60 | 77.40 | 76.60 | 77.40 | 1.04% | 120 |
| Apr 15, 2026 | 78 | 78 | 76.60 | 77.40 | -0.77% | 120 |
| Apr 14, 2026 | 78.40 | 79.40 | 78.40 | 79.40 | 1.28% | 1000 |
| Apr 13, 2026 | 82.80 | 83.20 | 82.80 | 83.20 | 0.48% | 0 |
| Apr 10, 2026 | 87.20 | 89 | 87.20 | 87.80 | 0.69% | 1000 |
| Apr 09, 2026 | 86 | 86.20 | 85.80 | 86.20 | 0.23% | 0 |
| Apr 08, 2026 | 86.20 | 87 | 85.40 | 87 | 0.93% | 40 |
| Apr 07, 2026 | 83 | 83 | 82.60 | 82.60 | -0.48% | 50 |
| Apr 02, 2026 | 79.66 | 79.85 | 79.65 | 79.72 | 0.08% | 50 |
| Apr 01, 2026 | 78.33 | 81 | 78.17 | 81 | 3.41% | 50 |
| Mar 31, 2026 | 75.58 | 76.14 | 75.58 | 76.14 | 0.74% | 50 |
| Mar 30, 2026 | 76.69 | 77.53 | 76.69 | 77.53 | 1.10% | 0 |
| Mar 27, 2026 | 77.26 | 77.52 | 76.08 | 76.08 | -1.53% | 50 |
| Mar 26, 2026 | 75.45 | 79 | 75.45 | 79 | 4.71% | 50 |
| Mar 25, 2026 | 76.39 | 76.64 | 75.87 | 75.87 | -0.68% | 0 |
| Mar 24, 2026 | 74.80 | 75.17 | 74.80 | 75.17 | 0.49% | 407 |
| Mar 23, 2026 | 74.87 | 76.94 | 74.87 | 76.94 | 2.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.